Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0074	0.0113	0.0074	0.0088	304,444	+0.00(+18.92%)
Dec 31, 2025	0.0055	0.0095	0.0055	0.0074	230,883	-0.00(-12.94%)
Dec 30, 2025	0.0100	0.0114	0.0053	0.0085	802,860	-0.00(-2.30%)
Dec 29, 2025	0.0091	0.0105	0.0052	0.0087	261,098	-0.00(-8.42%)
Dec 26, 2025	0.0096	0.0100	0.0091	0.0095	68,733	-0.00(-6.86%)
Dec 24, 2025	0.0090	0.0104	0.0090	0.0102	120,106	+0.00(+20.00%)
Dec 23, 2025	0.0109	0.0109	0.0084	0.0085	295,317	-0.00(-23.42%)
Dec 22, 2025	0.0097	0.0111	0.0090	0.0111	742,636	+0.00(+11.00%)
Dec 19, 2025	0.0100	0.0100	0.0095	0.0100	350,682	+0.00(+3.09%)
Dec 18, 2025	0.0100	0.0100	0.0090	0.0097	282,449	-0.00(-3.00%)
Dec 17, 2025	0.0099	0.0100	0.0083	0.0100	411,771	+0.00(+19.05%)
Dec 16, 2025	0.0100	0.0109	0.0084	0.0084	1,274,440	-0.00(-16.00%)
Dec 15, 2025	0.0078	0.0100	0.0042	0.0100	1,052,504	+0.00(+40.85%)
Dec 12, 2025	0.0089	0.0090	0.0050	0.0071	1,098,720	-0.00(-11.25%)
Dec 11, 2025	0.0089	0.0100	0.0038	0.0080	662,369	-0.00(-11.11%)
Dec 10, 2025	0.0097	0.0097	0.0081	0.0090	145,063	+0.00(+8.43%)
Dec 09, 2025	0.0096	0.0100	0.0083	0.0083	681,728	-0.00(-17.00%)
Dec 08, 2025	0.0098	0.0100	0.0096	0.0100	122,574	+0.00(+4.17%)
Dec 05, 2025	0.0100	0.0140	0.0090	0.0096	1,430,359	+0.00(+6.67%)
Dec 04, 2025	0.0090	0.0110	0.0090	0.0090	230,333	+0.00(+0.00%)
Dec 03, 2025	0.0092	0.0092	0.0089	0.0090	107,015	-0.00(-9.09%)
Dec 02, 2025	0.0100	0.0100	0.0099	0.0099	254,030	-0.00(-1.00%)
Dec 01, 2025	0.0105	0.0110	0.0092	0.0100	458,541	-0.00(-9.09%)
Nov 28, 2025	0.0110	0.0110	0.0110	0.0110	460	+0.00(+0.00%)
Nov 26, 2025	0.0103	0.0115	0.0090	0.0110	237,246	+0.00(+13.40%)
Nov 25, 2025	0.0110	0.0134	0.0097	0.0097	484,130	+0.00(+3.19%)
Nov 24, 2025	0.0083	0.0115	0.0083	0.0094	12,543	+0.00(+3.30%)
Nov 21, 2025	0.0097	0.0098	0.0090	0.0091	142,175	-0.00(-3.19%)
Nov 20, 2025	0.0100	0.0107	0.0079	0.0094	721,464	-0.00(-10.48%)
Nov 19, 2025	0.0100	0.0105	0.0089	0.0105	153,491	+0.00(+9.38%)
Nov 18, 2025	0.0094	0.0110	0.0086	0.0096	404,827	+0.00(+5.49%)
Nov 17, 2025	0.0088	0.0110	0.0088	0.0091	346,160	-0.00(-9.00%)
Nov 14, 2025	0.0099	0.0120	0.0096	0.0100	1,205,358	+0.00(+1.01%)
Nov 13, 2025	0.0109	0.0112	0.0099	0.0099	728,514	-0.00(-11.61%)
Nov 12, 2025	0.0115	0.0120	0.0090	0.0112	2,610,738	+0.00(+0.00%)
Nov 11, 2025	0.0128	0.0128	0.0110	0.0112	1,111,471	+0.00(+1.82%)
Nov 10, 2025	0.0113	0.0148	0.0110	0.0110	583,901	-0.00(-8.33%)
Nov 07, 2025	0.0110	0.0150	0.0110	0.0120	1,129,157	+0.00(+9.09%)
Nov 06, 2025	0.0100	0.0159	0.0095	0.0110	4,007,562	+0.00(+8.91%)
Nov 05, 2025	0.0103	0.0130	0.0100	0.0101	1,625,901	-0.00(-1.94%)
Nov 04, 2025	0.0123	0.0123	0.0100	0.0103	1,510,082	-0.00(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.