Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				9.023	50	-0.45(-4.73%)
Dec 15, 2025				9.470	0	+1.18(+14.23%)
Dec 05, 2025				8.290	0	-0.31(-3.60%)
Dec 04, 2025	8.600	8.600	8.600	8.600	110	-0.13(-1.54%)
Nov 14, 2025				8.735	0	-0.18(-1.97%)
Nov 12, 2025				8.910	14	+0.49(+5.82%)
Nov 06, 2025				8.420	0	+0.33(+4.08%)
Nov 05, 2025	8.090	8.090	8.090	8.090	138	-0.51(-5.93%)
Nov 03, 2025				8.600	29	-0.09(-1.04%)
Oct 30, 2025				8.690	16	-0.18(-2.03%)
Oct 27, 2025				8.870	14	+0.17(+1.95%)
Oct 17, 2025				8.700	16	-0.04(-0.50%)
Oct 16, 2025	8.800	8.800	8.744	8.744	1,104	-0.64(-6.78%)
Oct 15, 2025	9.380	9.380	9.380	9.380	574	+0.23(+2.51%)
Oct 09, 2025				9.150	34	+0.32(+3.62%)
Oct 06, 2025				8.830	42	+0.06(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.