Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0841	0.0841	0.0840	0.0840	12,550	+0.01(+12.00%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	7,500	-0.01(-16.67%)
Jan 14, 2026	0.0988	0.1088	0.0790	0.0900	77,032	+0.00(+5.39%)
Jan 13, 2026	0.0750	0.0854	0.0670	0.0854	273,300	+0.02(+23.77%)
Jan 12, 2026	0.0650	0.0690	0.0620	0.0690	52,579	-0.01(-7.51%)
Jan 09, 2026	0.0700	0.0746	0.0620	0.0746	22,088	+0.01(+19.55%)
Jan 08, 2026	0.0620	0.0624	0.0620	0.0624	101,122	-0.00(-0.95%)
Jan 07, 2026	0.0623	0.0630	0.0623	0.0630	54,900	-0.01(-10.00%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	11,202	+0.01(+12.72%)
Jan 05, 2026	0.0746	0.0800	0.0621	0.0621	27,800	-0.01(-16.76%)
Jan 02, 2026	0.0610	0.0746	0.0610	0.0746	21,282	+0.01(+22.30%)
Dec 31, 2025	0.0610	0.0746	0.0600	0.0610	96,850	+0.00(+1.67%)
Dec 30, 2025	0.0662	0.0700	0.0600	0.0600	284,220	-0.01(-7.69%)
Dec 29, 2025	0.0700	0.0746	0.0600	0.0650	33,143	-0.01(-7.14%)
Dec 26, 2025	0.0510	0.0854	0.0510	0.0700	174,983	+0.01(+12.00%)
Dec 23, 2025				0.0625	2	+0.00(+3.65%)
Dec 22, 2025	0.0612	0.0656	0.0600	0.0603	328,646	-0.00(-4.29%)
Dec 19, 2025	0.0701	0.0799	0.0603	0.0630	163,454	+0.00(+4.65%)
Dec 18, 2025	0.0602	0.0750	0.0602	0.0602	37,675	-0.01(-14.00%)
Dec 17, 2025	0.0701	0.0701	0.0567	0.0700	52,490	+0.00(+6.87%)
Dec 16, 2025	0.0834	0.0834	0.0655	0.0655	180,212	+0.00(+5.31%)
Dec 15, 2025	0.0691	0.0748	0.0554	0.0622	642,981	-0.01(-17.07%)
Dec 12, 2025	0.0660	0.0800	0.0650	0.0750	576,657	+0.01(+13.64%)
Dec 11, 2025	0.0700	0.0700	0.0611	0.0660	98,360	-0.00(-2.80%)
Dec 10, 2025	0.0800	0.0825	0.0604	0.0679	523,731	-0.02(-24.56%)
Dec 09, 2025	0.0800	0.0900	0.0800	0.0900	143,532	-0.01(-5.56%)
Dec 08, 2025	0.0900	0.1000	0.0700	0.0953	248,519	+0.01(+5.89%)
Dec 05, 2025	0.1000	0.1000	0.0900	0.0900	135,428	-0.01(-5.26%)
Dec 04, 2025	0.0897	0.1000	0.0800	0.0950	107,693	-0.01(-5.00%)
Dec 03, 2025	0.0800	0.1000	0.0800	0.1000	257,895	+0.01(+5.26%)
Dec 02, 2025	0.0700	0.0950	0.0700	0.0950	307,689	+0.02(+35.52%)
Dec 01, 2025	0.0750	0.0797	0.0604	0.0701	847,594	-0.00(-5.27%)
Nov 28, 2025	0.1044	0.1050	0.0560	0.0740	1,214,424	-0.04(-32.73%)
Nov 26, 2025	0.1190	0.1248	0.1100	0.1100	36,039	-0.01(-6.78%)
Nov 25, 2025	0.1180	0.1180	0.1174	0.1180	16,520	+0.00(+2.61%)
Nov 24, 2025	0.1101	0.1256	0.1100	0.1150	186,191	+0.00(+4.45%)
Nov 21, 2025	0.1221	0.1232	0.1100	0.1101	156,955	-0.01(-7.17%)
Nov 20, 2025	0.1100	0.1280	0.1100	0.1186	246,215	-0.00(-0.25%)
Nov 19, 2025	0.1280	0.1280	0.1189	0.1189	26,483	+0.01(+8.09%)
Nov 18, 2025	0.1230	0.1230	0.1100	0.1100	56,500	+0.00(+0.00%)
Nov 17, 2025	0.1287	0.1287	0.1100	0.1100	25,000	-0.02(-14.00%)
Nov 14, 2025	0.1150	0.1280	0.1150	0.1279	86,784	+0.01(+12.19%)
Nov 13, 2025	0.1200	0.1388	0.1129	0.1140	104,300	-0.01(-6.56%)
Nov 12, 2025	0.1100	0.1388	0.1100	0.1220	483,406	-0.00(-2.40%)
Nov 11, 2025	0.1250	0.1288	0.1250	0.1250	202,010	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1288	0.1250	0.1250	58,781	+0.00(+3.48%)
Nov 07, 2025	0.1300	0.1393	0.1150	0.1208	36,580	-0.00(-2.34%)
Nov 06, 2025	0.1288	0.1288	0.1150	0.1237	576,705	+0.00(+3.08%)
Nov 05, 2025	0.1250	0.1288	0.1200	0.1200	501,926	+0.00(+1.69%)
Nov 04, 2025	0.1250	0.1325	0.1180	0.1180	1,028,382	-0.01(-10.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.