Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.9000	0.9000	0.9000	0.9000	550	+0.00(+0.00%)
Jan 14, 2026				0.9000	0	+0.04(+4.65%)
Jan 13, 2026	0.8600	0.8600	0.8600	0.8600	4,500	-0.03(-3.10%)
Jan 12, 2026	0.8850	0.8875	0.8850	0.8875	5,824	+0.01(+0.58%)
Jan 09, 2026	0.8880	0.9097	0.8824	0.8824	1,300	+0.05(+6.19%)
Jan 07, 2026				0.8310	0	+0.02(+1.95%)
Dec 31, 2025				0.8151	0	-0.00(-0.51%)
Dec 29, 2025				0.8193	0	-0.03(-3.02%)
Dec 24, 2025				0.8448	0	+0.04(+5.60%)
Dec 22, 2025				0.8000	0	+0.02(+2.56%)
Dec 18, 2025				0.7800	0	+0.00(+0.00%)
Dec 17, 2025	0.7400	0.7800	0.7400	0.7800	500	+0.00(+0.00%)
Dec 16, 2025	0.7800	0.7800	0.7800	0.7800	3,000	+0.08(+11.43%)
Dec 15, 2025	0.7300	0.7300	0.7000	0.7000	15,100	-0.03(-3.66%)
Dec 05, 2025				0.7266	0	+0.08(+11.63%)
Dec 04, 2025	0.6509	0.6509	0.6509	0.6509	2,500	-0.09(-11.96%)
Dec 03, 2025	0.7185	0.7393	0.6785	0.7393	68,825	+0.04(+5.61%)
Dec 02, 2025	0.7000	0.7000	0.6731	0.7000	4,075	-0.04(-4.93%)
Dec 01, 2025	0.7363	0.8000	0.7363	0.7363	104,750	-0.06(-7.96%)
Nov 28, 2025	0.8461	0.8461	0.7691	0.8000	28,600	+0.08(+11.64%)
Nov 26, 2025	0.7166	0.7166	0.7116	0.7166	21,500	+0.02(+2.66%)
Nov 25, 2025	0.6980	0.6980	0.6980	0.6980	5,000	+0.03(+5.09%)
Nov 24, 2025	0.5950	0.6642	0.5950	0.6642	29,150	+0.03(+5.43%)
Nov 21, 2025	0.6300	0.6300	0.6300	0.6300	10,000	-0.05(-7.35%)
Nov 20, 2025	0.6800	0.6894	0.6800	0.6800	21,500	+0.08(+13.33%)
Nov 18, 2025				0.6000	0	-0.05(-7.69%)
Nov 12, 2025				0.6500	0	+0.00(+0.05%)
Nov 11, 2025	0.6497	0.6497	0.6497	0.6497	2,000	+0.09(+15.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.