Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0202	0.0224	0.0202	0.0223	20,110	-0.00(-8.23%)
Jan 14, 2026				0.0243	6	+0.00(+20.30%)
Jan 08, 2026				0.0202	12	-0.00(-6.48%)
Jan 07, 2026	0.0270	0.0270	0.0216	0.0216	30,000	+0.00(+8.00%)
Jan 06, 2026	0.0196	0.0234	0.0196	0.0200	8,882	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+12.36%)
Dec 31, 2025				0.0178	0	+0.00(+4.71%)
Dec 30, 2025	0.0170	0.0187	0.0150	0.0170	520,001	+0.00(+0.00%)
Dec 29, 2025	0.0170	0.0170	0.0170	0.0170	500,000	-0.00(-15.00%)
Dec 26, 2025	0.0230	0.0260	0.0200	0.0200	35,000	+0.00(+5.26%)
Dec 24, 2025	0.0205	0.0205	0.0190	0.0190	50,000	-0.00(-6.40%)
Dec 23, 2025	0.0190	0.0222	0.0190	0.0203	25,500	-0.00(-14.71%)
Dec 22, 2025	0.0238	0.0238	0.0238	0.0238	4,540	+0.00(+3.48%)
Dec 19, 2025	0.0230	0.0230	0.0176	0.0230	255,600	-0.00(-14.81%)
Dec 16, 2025				0.0270	0	+0.00(+8.00%)
Dec 15, 2025	0.0250	0.0268	0.0250	0.0250	45,000	-0.00(-8.42%)
Dec 12, 2025	0.0276	0.0300	0.0273	0.0273	85,000	-0.00(-1.44%)
Dec 11, 2025	0.0250	0.0295	0.0250	0.0277	50,000	+0.00(+1.47%)
Dec 10, 2025	0.0237	0.0273	0.0229	0.0273	26,588	-0.00(-11.94%)
Dec 09, 2025	0.0282	0.0310	0.0282	0.0310	80,000	+0.01(+27.57%)
Dec 08, 2025	0.0300	0.0300	0.0243	0.0243	40,000	-0.00(-12.27%)
Dec 04, 2025				0.0277	0	-0.00(-7.67%)
Dec 01, 2025				0.0300	0	+0.00(+4.53%)
Nov 26, 2025				0.0287	0	+0.00(+5.90%)
Nov 24, 2025				0.0271	0	-0.00(-7.82%)
Nov 20, 2025				0.0294	0	+0.00(+8.89%)
Nov 19, 2025	0.0327	0.0327	0.0270	0.0270	9,031	-0.01(-16.92%)
Nov 18, 2025	0.0325	0.0380	0.0325	0.0325	222,631	+0.00(+8.33%)
Nov 17, 2025	0.0300	0.0332	0.0300	0.0300	3,581	-0.00(-0.33%)
Nov 14, 2025	0.0284	0.0301	0.0283	0.0301	250,100	+0.00(+10.66%)
Nov 13, 2025	0.0324	0.0324	0.0272	0.0272	10,000	-0.00(-9.33%)
Nov 10, 2025				0.0300	0	+0.00(+0.00%)
Nov 07, 2025	0.0274	0.0342	0.0253	0.0300	823,100	+0.00(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.