Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.7000	0.7000	0.6950	0.6955	23,064	-0.01(-0.74%)
Dec 23, 2025	0.6986	0.7547	0.6931	0.7007	34,458	-0.01(-1.64%)
Dec 22, 2025	0.7150	0.7330	0.7073	0.7124	305,582	+0.00(+0.25%)
Dec 19, 2025	0.6300	0.7106	0.6250	0.7106	1,315,946	+0.07(+11.03%)
Dec 18, 2025	0.6250	0.6505	0.6250	0.6400	364,039	+0.00(+0.00%)
Dec 17, 2025	0.6406	0.6540	0.6369	0.6400	492,983	-0.02(-3.03%)
Dec 16, 2025	0.6488	0.6970	0.6488	0.6600	129,531	-0.03(-4.51%)
Dec 15, 2025	0.6922	0.6922	0.6881	0.6912	40,120	-0.01(-1.26%)
Dec 12, 2025	0.6900	0.7032	0.6900	0.7000	176,981	+0.00(+0.00%)
Dec 11, 2025	0.7010	0.7250	0.6900	0.7000	200,417	-0.00(-0.26%)
Dec 10, 2025	0.7260	0.7286	0.7018	0.7018	369,910	-0.02(-3.20%)
Dec 09, 2025	0.7600	0.7683	0.7190	0.7250	466,822	-0.02(-3.07%)
Dec 08, 2025	0.7730	0.7730	0.7400	0.7480	115,121	-0.00(-0.41%)
Dec 05, 2025	0.7900	0.7900	0.7510	0.7511	212,789	-0.01(-1.80%)
Dec 04, 2025	0.7867	0.7914	0.7510	0.7649	342,570	-0.01(-1.18%)
Dec 03, 2025	0.8001	0.8016	0.7533	0.7740	869,978	+0.01(+0.69%)
Dec 02, 2025	0.7949	0.7965	0.7687	0.7687	24,851	-0.02(-2.15%)
Dec 01, 2025	0.8000	0.8097	0.7510	0.7856	317,151	-0.03(-3.49%)
Nov 28, 2025	0.8136	0.8200	0.7989	0.8140	5,861	+0.01(+0.99%)
Nov 26, 2025	0.8692	0.8692	0.8000	0.8060	451,867	-0.06(-7.36%)
Nov 25, 2025	0.7681	0.8847	0.7681	0.8700	838,310	+0.09(+11.64%)
Nov 24, 2025	0.7744	0.7800	0.7700	0.7793	20,903	+0.00(+0.05%)
Nov 21, 2025	0.8157	0.8157	0.7741	0.7789	61,666	-0.02(-2.64%)
Nov 20, 2025	0.7921	0.8100	0.7921	0.8000	41,443	-0.01(-1.60%)
Nov 19, 2025	0.7818	0.8415	0.7818	0.8130	107,495	+0.03(+3.53%)
Nov 18, 2025	0.7600	0.7969	0.7400	0.7853	156,217	+0.00(+0.04%)
Nov 17, 2025	0.8000	0.8050	0.7850	0.7850	102,534	-0.02(-1.88%)
Nov 14, 2025	0.7770	0.8082	0.7770	0.8000	340,774	+0.01(+0.63%)
Nov 13, 2025	0.7752	0.7987	0.7320	0.7950	637,311	+0.02(+2.46%)
Nov 12, 2025	0.7951	0.7951	0.7510	0.7759	187,400	-0.01(-0.97%)
Nov 11, 2025	0.7742	0.7996	0.7098	0.7835	819,859	-0.02(-2.06%)
Nov 10, 2025	0.8150	0.8150	0.8000	0.8000	38,945	-0.02(-2.44%)
Nov 07, 2025	0.8319	0.8319	0.8150	0.8200	159,329	-0.01(-0.67%)
Nov 06, 2025	0.8450	0.8450	0.8255	0.8255	13,158	-0.03(-3.45%)
Nov 05, 2025	0.8600	0.8632	0.8404	0.8550	129,650	-0.02(-1.72%)
Nov 04, 2025	0.8796	0.8812	0.8600	0.8700	198,189	+0.00(+0.49%)
Nov 03, 2025	0.7880	0.8850	0.7880	0.8658	403,929	+0.01(+0.67%)
Oct 31, 2025	0.8600	0.8700	0.8600	0.8600	11,500	-0.01(-1.15%)
Oct 30, 2025	0.8591	0.8706	0.8591	0.8700	25,852	+0.01(+1.16%)
Oct 29, 2025	0.8700	0.8856	0.8600	0.8600	24,861	-0.01(-0.92%)
Oct 28, 2025	0.8624	0.8999	0.8600	0.8680	64,366	-0.00(-0.23%)
Oct 27, 2025	0.8780	0.8889	0.8600	0.8700	88,782	-0.02(-2.76%)
Oct 24, 2025	0.8863	0.8947	0.8700	0.8947	117,899	+0.01(+1.67%)
Oct 23, 2025	0.8926	0.8979	0.8800	0.8800	55,612	-0.01(-1.44%)
Oct 22, 2025	0.8907	0.8950	0.8885	0.8929	15,457	+0.00(+0.22%)
Oct 21, 2025	0.9000	0.9017	0.8625	0.8909	84,390	-0.01(-0.69%)
Oct 20, 2025	0.8601	0.8971	0.8531	0.8971	77,618	+0.01(+0.81%)
Oct 17, 2025	0.8889	0.8946	0.8460	0.8899	91,668	+0.00(+0.47%)
Oct 16, 2025	0.8861	0.9010	0.8750	0.8857	29,240	+0.02(+2.25%)
Oct 15, 2025	0.8825	0.8825	0.8620	0.8662	83,074	-0.01(-1.01%)
Oct 14, 2025	0.8635	0.8945	0.8635	0.8750	317,890	-0.01(-1.56%)
Oct 13, 2025	0.8635	0.8889	0.8635	0.8889	39,228	+0.02(+2.41%)
Oct 10, 2025	0.8801	0.8947	0.8680	0.8680	244,509	-0.01(-1.35%)
Oct 09, 2025	0.8900	0.8957	0.8700	0.8799	226,313	-0.01(-1.13%)
Oct 08, 2025	0.8107	0.9124	0.8107	0.8900	65,137	-0.02(-2.20%)
Oct 07, 2025	0.9200	0.9355	0.8982	0.9100	328,834	-0.03(-3.70%)
Oct 06, 2025	0.9200	0.9581	0.9100	0.9450	197,761	+0.03(+3.62%)
Oct 03, 2025	0.8843	0.9121	0.8810	0.9120	108,147	+0.02(+2.31%)
Oct 02, 2025	0.8921	0.8958	0.8750	0.8914	59,800	-0.03(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.