Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.990	3.038	2.970	3.010	41,905	+0.12(+4.15%)
Jan 14, 2026	3.000	3.000	2.750	2.890	13,754	+0.09(+3.21%)
Jan 13, 2026	2.900	2.910	2.800	2.800	16,040	-0.11(-3.78%)
Jan 12, 2026	2.800	2.910	2.780	2.910	41,605	+0.12(+4.49%)
Jan 09, 2026	2.880	2.900	2.750	2.785	16,785	-0.00(-0.18%)
Jan 08, 2026	2.790	2.850	2.790	2.790	675	-0.08(-2.96%)
Jan 07, 2026	2.900	2.900	2.875	2.875	9,147	-0.02(-0.86%)
Jan 06, 2026	2.890	2.900	2.875	2.900	3,125	+0.05(+1.75%)
Jan 05, 2026	2.875	3.000	2.850	2.850	6,976	-0.01(-0.35%)
Jan 02, 2026	2.750	2.960	2.750	2.860	14,079	+0.11(+4.00%)
Dec 31, 2025	2.875	2.938	2.750	2.750	10,950	-0.07(-2.48%)
Dec 30, 2025	2.950	2.960	2.820	2.820	4,720	+0.01(+0.53%)
Dec 29, 2025	2.810	2.900	2.805	2.805	3,699	+0.02(+0.54%)
Dec 26, 2025	2.800	2.800	2.719	2.790	12,923	+0.08(+2.95%)
Dec 24, 2025	2.800	2.800	2.710	2.710	14,000	-0.03(-1.09%)
Dec 23, 2025	2.680	2.740	2.680	2.740	14,178	+0.06(+2.24%)
Dec 22, 2025	2.700	2.700	2.450	2.680	40,533	-0.00(-0.09%)
Dec 19, 2025	2.625	2.690	2.520	2.683	23,237	+0.16(+6.45%)
Dec 18, 2025	2.520	2.520	2.478	2.520	9,514	+0.01(+0.40%)
Dec 17, 2025	2.570	2.570	2.510	2.510	550	+0.16(+6.81%)
Dec 16, 2025	2.580	2.580	2.300	2.350	17,961	-0.04(-1.67%)
Dec 15, 2025	2.540	2.680	2.380	2.390	26,773	-0.29(-10.82%)
Dec 12, 2025	2.680	2.680	2.660	2.680	774	+0.08(+3.08%)
Dec 11, 2025	2.450	2.605	2.390	2.600	33,567	+0.15(+6.01%)
Dec 10, 2025	2.000	2.453	2.000	2.453	6,783	+0.21(+9.49%)
Dec 09, 2025	2.210	2.240	2.210	2.240	6,250	+0.03(+1.36%)
Dec 08, 2025	2.330	2.330	2.210	2.210	9,825	-0.12(-4.95%)
Dec 05, 2025	2.080	2.370	2.080	2.325	9,256	-0.09(-3.93%)
Dec 04, 2025	2.420	2.430	2.272	2.420	12,197	+0.05(+2.11%)
Dec 03, 2025	2.560	2.560	2.190	2.370	8,209	-0.01(-0.42%)
Dec 02, 2025	2.368	2.530	2.360	2.380	30,586	-0.03(-1.24%)
Dec 01, 2025	2.520	2.550	2.400	2.410	22,073	-0.11(-4.37%)
Nov 28, 2025	2.585	2.585	2.480	2.520	9,050	+0.15(+6.33%)
Nov 26, 2025	2.340	2.425	2.340	2.370	38,466	-0.07(-2.91%)
Nov 25, 2025	2.220	2.441	2.220	2.441	9,108	+0.22(+9.96%)
Nov 24, 2025	2.370	2.370	2.190	2.220	13,564	-0.05(-2.20%)
Nov 21, 2025	2.270	2.270	2.270	2.270	381	-0.02(-0.87%)
Nov 20, 2025	2.580	2.580	2.250	2.290	2,399	-0.11(-4.58%)
Nov 19, 2025	2.280	2.600	2.250	2.400	9,568	+0.15(+6.67%)
Nov 18, 2025	2.250	2.480	1.830	2.250	35,334	-0.17(-7.02%)
Nov 17, 2025	2.450	2.650	2.270	2.420	18,132	+0.12(+5.22%)
Nov 14, 2025	2.300	2.300	2.300	2.300	3,000	-0.05(-2.13%)
Nov 13, 2025	2.300	2.600	2.300	2.350	30,410	-0.05(-2.08%)
Nov 12, 2025	2.010	2.400	2.010	2.400	7,583	-0.11(-4.38%)
Nov 11, 2025	2.340	2.600	2.340	2.510	11,165	+0.17(+7.26%)
Nov 10, 2025	2.600	2.600	2.250	2.340	59,920	+0.04(+1.74%)
Nov 07, 2025	2.060	2.340	2.060	2.300	6,086	+0.21(+10.05%)
Nov 06, 2025	2.200	2.210	2.080	2.090	7,550	-0.11(-5.00%)
Nov 05, 2025	2.160	2.200	2.060	2.200	21,341	+0.05(+2.33%)
Nov 04, 2025	2.110	2.150	2.103	2.150	9,026	-0.12(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.