Renesas Electronics Corp (OP:RNECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 15.50 | 5 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 15.50 | 15.66 | 15.50 | 15.50 | 210 | +0.52(+3.45%) |
| Jan 09, 2026 | 15.12 | 15.16 | 14.98 | 14.98 | 35,751 | +0.48(+3.33%) |
| Jan 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.49(-3.27%) |
| Jan 07, 2026 | 14.75 | 14.99 | 14.75 | 14.99 | 4,062 | +0.30(+2.04%) |
| Jan 06, 2026 | 14.28 | 14.69 | 14.28 | 14.69 | 45,972 | +0.41(+2.87%) |
| Jan 05, 2026 | 13.77 | 14.28 | 13.75 | 14.28 | 62,086 | +0.64(+4.69%) |
| Jan 02, 2026 | 13.64 | 13.99 | 13.64 | 13.64 | 1,000 | +0.47(+3.57%) |
| Dec 23, 2025 | 13.17 | 10 | +0.76(+6.12%) | |||
| Dec 19, 2025 | 12.41 | 0 | -1.49(-10.72%) | |||
| Dec 15, 2025 | 13.90 | 19 | +0.48(+3.58%) | |||
| Dec 12, 2025 | 13.42 | 14.00 | 13.39 | 13.42 | 2,900 | -0.39(-2.82%) |
| Dec 11, 2025 | 13.80 | 13.81 | 13.80 | 13.81 | 1,250 | +0.00(+0.00%) |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 16,567 | +0.30(+2.26%) |
| Dec 09, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1,000 | +0.10(+0.75%) |
| Dec 08, 2025 | 13.40 | 14.00 | 13.40 | 13.40 | 300 | -0.25(-1.83%) |
| Dec 04, 2025 | 13.65 | 2,200 | +1.90(+16.21%) | |||
| Dec 01, 2025 | 11.75 | 0 | +0.26(+2.27%) | |||
| Nov 26, 2025 | 11.49 | 0 | -0.01(-0.10%) | |||
| Nov 25, 2025 | 11.41 | 11.50 | 11.41 | 11.50 | 13,831 | +0.00(+0.00%) |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 5,297 | -0.71(-5.85%) |
| Nov 14, 2025 | 12.21 | 0 | -0.54(-4.20%) | |||
| Nov 13, 2025 | 12.92 | 13.00 | 12.75 | 12.75 | 147,036 | +0.10(+0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.