Ranger Gold Corp (OP:RNGC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0060 | 0 | -0.00(-9.09%) | |||
| Dec 30, 2025 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,137 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0066 | 0 | +0.00(+10.00%) | |||
| Dec 24, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,000 | -0.00(-13.04%) |
| Dec 23, 2025 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0069 | 0 | -0.00(-26.60%) | |||
| Dec 16, 2025 | 0.0094 | 0 | +0.00(+56.67%) | |||
| Dec 12, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | -0.00(-36.84%) |
| Dec 09, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 11,000 | +0.00(+58.33%) |
| Nov 26, 2025 | 0.0060 | 25 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 141 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.