Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3100	0.3100	0.3100	0.3100	7,000	-0.00(-0.29%)
Jan 15, 2026	0.3019	0.3109	0.2959	0.3109	8,000	+0.02(+8.71%)
Jan 14, 2026	0.3072	0.3076	0.2860	0.2860	20,500	-0.01(-2.72%)
Jan 13, 2026	0.3037	0.3150	0.2940	0.2940	69,611	-0.01(-2.00%)
Jan 09, 2026				0.3000	0	+0.02(+7.91%)
Jan 08, 2026	0.2728	0.2780	0.2620	0.2780	31,700	+0.02(+6.92%)
Jan 06, 2026				0.2600	0	-0.02(-5.45%)
Jan 05, 2026	0.2824	0.2824	0.2750	0.2750	8,100	-0.01(-3.78%)
Jan 02, 2026	0.2858	0.2871	0.2858	0.2858	6,400	+0.00(+0.95%)
Dec 31, 2025	0.2820	0.2845	0.2820	0.2831	12,000	-0.00(-0.18%)
Dec 30, 2025	0.2837	0.2885	0.2836	0.2836	28,500	-0.02(-7.80%)
Dec 29, 2025	0.3030	0.3076	0.2990	0.3076	21,582	+0.00(+1.52%)
Dec 26, 2025	0.3000	0.3030	0.3000	0.3030	22,500	+0.03(+10.34%)
Dec 22, 2025				0.2746	0	+0.00(+0.70%)
Dec 19, 2025	0.2727	0.2727	0.2727	0.2727	1,300	+0.02(+9.34%)
Dec 18, 2025	0.2601	0.2601	0.2494	0.2494	14,400	-0.02(-6.73%)
Dec 17, 2025	0.2674	0.2674	0.2674	0.2674	3,000	+0.02(+8.70%)
Dec 16, 2025	0.2466	0.2525	0.2460	0.2460	27,700	-0.02(-6.29%)
Dec 15, 2025	0.2625	0.2625	0.2625	0.2625	2,000	+0.01(+2.10%)
Dec 12, 2025	0.2571	0.2599	0.2571	0.2571	22,000	-0.01(-2.06%)
Dec 08, 2025				0.2625	0	-0.02(-6.25%)
Dec 05, 2025	0.2700	0.2800	0.2700	0.2800	2,500	+0.00(+0.65%)
Dec 04, 2025	0.2782	0.2782	0.2782	0.2782	5,000	+0.01(+3.81%)
Dec 03, 2025	0.2710	0.2710	0.2680	0.2680	8,500	-0.01(-2.44%)
Dec 02, 2025	0.2747	0.2747	0.2747	0.2747	5,000	-0.00(-0.11%)
Dec 01, 2025	0.2660	0.2757	0.2630	0.2750	45,000	+0.01(+2.00%)
Nov 28, 2025	0.2671	0.2696	0.2630	0.2696	10,400	+0.02(+6.18%)
Nov 26, 2025	0.2581	0.2581	0.2480	0.2539	27,500	-0.00(-1.24%)
Nov 25, 2025	0.2670	0.2670	0.2570	0.2571	22,100	+0.01(+3.21%)
Nov 24, 2025	0.2430	0.2585	0.2420	0.2491	50,300	-0.00(-0.36%)
Nov 19, 2025				0.2500	0	-0.01(-4.80%)
Nov 17, 2025				0.2626	0	+0.01(+5.00%)
Nov 14, 2025	0.2520	0.2635	0.2501	0.2501	24,000	-0.01(-3.17%)
Nov 13, 2025	0.2589	0.2589	0.2533	0.2583	33,500	+0.00(+1.29%)
Nov 12, 2025	0.2600	0.2636	0.2531	0.2550	35,600	+0.00(+1.84%)
Nov 11, 2025	0.2345	0.2592	0.2345	0.2504	105,600	+0.00(+1.50%)
Nov 10, 2025	0.2453	0.2467	0.2413	0.2467	15,500	-0.00(-0.60%)
Nov 07, 2025	0.2436	0.2549	0.2390	0.2482	45,500	+0.01(+3.42%)
Nov 06, 2025	0.2467	0.2467	0.2324	0.2400	19,500	-0.00(-0.08%)
Nov 05, 2025	0.2501	0.2709	0.2325	0.2402	49,200	-0.03(-9.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.