Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP:RSCF)

0.0486 -0.0004 (-0.82%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0486 0.0490 0.0486 0.0486 35,000 -0.00(-0.82%)
Jan 08, 2026 0.0490 0.0490 0.0489 0.0490 2,300 +0.00(+1.03%)
Jan 07, 2026 0.0485 0.0485 0.0485 0.0485 3,420 +0.00(+0.21%)
Jan 06, 2026 0.0456 0.0484 0.0456 0.0484 3,334 -0.00(-1.02%)
Jan 05, 2026 0.0497 0.0541 0.0453 0.0489 171,050 -0.01(-16.70%)
Jan 02, 2026 0.0452 0.0587 0.0450 0.0587 122,049 +0.01(+11.17%)
Dec 31, 2025 0.0440 0.0528 0.0440 0.0528 14,653 +0.00(+0.96%)
Dec 30, 2025 0.0451 0.0524 0.0441 0.0523 8,226 +0.01(+16.22%)
Dec 29, 2025 0.0530 0.0530 0.0450 0.0450 26,365 -0.01(-14.93%)
Dec 26, 2025 0.0461 0.0529 0.0461 0.0529 6,700 +0.00(+1.93%)
Dec 24, 2025 0.0530 0.0530 0.0450 0.0519 6,200 -0.00(-2.08%)
Dec 23, 2025 0.0530 0.0530 0.0450 0.0530 5,600 +0.00(+0.00%)
Dec 22, 2025 0.0530 0.0530 0.0438 0.0530 5,900 +0.00(+0.00%)
Dec 19, 2025 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Dec 18, 2025 0.0530 0.0530 0.0450 0.0530 4,200 +0.00(+0.00%)
Dec 17, 2025 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Dec 16, 2025 0.0463 0.0530 0.0463 0.0530 3,700 +0.00(+0.00%)
Dec 15, 2025 0.0439 0.0530 0.0439 0.0530 131,502 +0.00(+9.50%)
Dec 12, 2025 0.0484 0.0484 0.0440 0.0484 850 +0.00(+0.00%)
Dec 11, 2025 0.0484 0.0484 0.0484 0.0484 3,100 +0.00(+8.04%)
Dec 09, 2025 0.0448 0 +0.00(+1.59%)
Dec 05, 2025 0.0441 0 +0.00(+0.23%)
Dec 04, 2025 0.0440 0.0444 0.0440 0.0440 3,620 -0.00(-10.02%)
Dec 02, 2025 0.0489 25 -0.00(-0.20%)
Dec 01, 2025 0.0438 0.0490 0.0438 0.0490 1,500 +0.00(+0.00%)
Nov 28, 2025 0.0480 0.0490 0.0436 0.0490 48,398 +0.00(+2.08%)
Nov 26, 2025 0.0435 0.0480 0.0435 0.0480 350 -0.00(-2.04%)
Nov 25, 2025 0.0490 0.0490 0.0435 0.0490 1,118 -0.00(-1.41%)
Nov 21, 2025 0.0497 0 +0.00(+0.20%)
Nov 20, 2025 0.0435 0.0496 0.0435 0.0496 8,500 +0.00(+1.22%)
Nov 19, 2025 0.0495 0.0495 0.0433 0.0490 1,500 -0.00(-1.41%)
Nov 18, 2025 0.0431 0.0497 0.0431 0.0497 53,656 +0.00(+0.00%)
Nov 17, 2025 0.0440 0.0497 0.0431 0.0497 165,100 +0.00(+2.05%)
Nov 14, 2025 0.0487 0.0500 0.0486 0.0487 30,437 +0.00(+0.21%)
Nov 13, 2025 0.0486 0.0486 0.0486 0.0486 8,000 +0.00(+5.65%)
Nov 12, 2025 0.0480 0.0480 0.0460 0.0460 3,168 -0.00(-4.17%)
Nov 11, 2025 0.0480 0.0480 0.0480 0.0480 9,000 +0.00(+2.13%)
Nov 10, 2025 0.0470 0.0470 0.0470 0.0470 300 -0.00(-0.21%)
Nov 07, 2025 0.0486 0.0494 0.0440 0.0471 82,582 +0.00(+9.53%)
Nov 06, 2025 0.0460 0.0498 0.0425 0.0430 253,246 -0.01(-17.62%)
Nov 04, 2025 0.0522 6 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.