Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	100.88	100.88	100.88	100.88	385	+6.19(+6.54%)
Dec 22, 2025				94.69	58	-1.33(-1.39%)
Dec 19, 2025	96.02	96.02	92.88	96.02	1,609	+0.20(+0.21%)
Dec 18, 2025	95.82	95.82	95.82	95.82	294	-0.47(-0.49%)
Dec 12, 2025				96.29	102	+5.70(+6.29%)
Dec 08, 2025				90.59	598	-1.16(-1.26%)
Dec 05, 2025	91.75	91.75	91.00	91.75	789	+1.32(+1.46%)
Dec 04, 2025	90.43	90.43	90.43	90.43	191	+2.18(+2.47%)
Dec 03, 2025	88.00	88.25	88.00	88.25	457	+1.70(+1.96%)
Dec 02, 2025	86.55	86.55	86.55	86.55	125	+2.55(+3.04%)
Nov 21, 2025				84.00	4	-1.00(-1.18%)
Nov 20, 2025	83.70	85.00	83.70	85.00	701	-0.65(-0.76%)
Nov 19, 2025	85.65	85.65	85.65	85.65	361	+1.90(+2.27%)
Nov 18, 2025	83.75	83.75	83.75	83.75	3,544	-3.25(-3.74%)
Nov 14, 2025				87.00	165	+0.53(+0.61%)
Nov 13, 2025	84.99	86.47	84.99	86.47	310	+4.04(+4.91%)
Nov 10, 2025				82.43	42	+0.40(+0.49%)
Nov 07, 2025	82.03	82.03	82.03	82.03	111	-2.01(-2.39%)
Nov 06, 2025	85.00	85.00	84.04	84.04	504	+1.79(+2.18%)
Nov 05, 2025	82.25	82.25	82.25	82.25	1,059	+0.86(+1.06%)
Nov 04, 2025	81.39	81.39	81.39	81.39	405	-2.86(-3.39%)
Nov 03, 2025	84.75	84.75	84.25	84.25	882	-0.96(-1.13%)
Oct 31, 2025	85.21	85.21	85.21	85.21	673	+0.21(+0.25%)
Oct 28, 2025				85.00	23	+0.00(+0.00%)
Oct 20, 2025				85.00	52	+0.48(+0.57%)
Oct 15, 2025				84.52	50	+2.27(+2.76%)
Oct 14, 2025	84.00	84.00	82.25	82.25	787	+3.02(+3.81%)
Oct 10, 2025				79.23	673	-5.76(-6.78%)
Oct 09, 2025	81.56	84.99	81.56	84.99	1,405	-0.01(-0.01%)
Oct 03, 2025				85.00	0	+4.00(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.