Rio Tinto Plc (OP:RTPPF)
81.83
-0.23
(-0.28%)
Streaming Delayed Price
Updated: 12:56 PM EST, Dec 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 81.80 | 81.83 | 81.59 | 81.83 | 106,436 | -0.23(-0.28%) |
| Dec 23, 2025 | 81.72 | 82.06 | 81.72 | 82.06 | 155,930 | +4.15(+5.32%) |
| Dec 22, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 120 | +1.08(+1.41%) |
| Dec 19, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 495 | +0.58(+0.76%) |
| Dec 18, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 621 | +0.13(+0.17%) |
| Dec 17, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 961 | +0.65(+0.86%) |
| Dec 16, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 574 | +0.22(+0.29%) |
| Dec 12, 2025 | 75.25 | 455,100 | -0.28(-0.37%) | |||
| Dec 11, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 200 | +1.42(+1.91%) |
| Dec 10, 2025 | 74.11 | 76.70 | 74.11 | 74.11 | 385 | +0.86(+1.17%) |
| Dec 09, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 845 | -0.53(-0.71%) |
| Dec 03, 2025 | 73.78 | 0 | +3.21(+4.55%) | |||
| Nov 25, 2025 | 70.57 | 0 | +1.29(+1.86%) | |||
| Nov 24, 2025 | 69.28 | 69.28 | 68.68 | 69.28 | 380 | +1.03(+1.51%) |
| Nov 21, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 443 | -0.98(-1.42%) |
| Nov 18, 2025 | 69.23 | 184 | +0.33(+0.48%) | |||
| Nov 07, 2025 | 68.91 | 0 | -3.03(-4.21%) | |||
| Oct 31, 2025 | 71.93 | 56 | +2.08(+2.98%) | |||
| Oct 28, 2025 | 69.85 | 0 | +0.37(+0.53%) | |||
| Oct 23, 2025 | 69.48 | 166 | +0.44(+0.64%) | |||
| Oct 15, 2025 | 69.04 | 0 | +1.54(+2.28%) | |||
| Oct 09, 2025 | 67.50 | 2 | +0.74(+1.11%) | |||
| Oct 07, 2025 | 66.76 | 0 | +1.58(+2.42%) | |||
| Oct 03, 2025 | 65.18 | 0 | +0.19(+0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.