Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025	0.0214	0.0227	0.0191	0.0191	525,454	-0.00(-9.91%)
Apr 21, 2025	0.0240	0.0240	0.0212	0.0212	264,307	-0.00(-11.67%)
Apr 17, 2025	0.0248	0.0248	0.0212	0.0240	538,256	+0.00(+0.00%)
Apr 16, 2025	0.0202	0.0249	0.0160	0.0240	1,789,884	+0.01(+45.45%)
Apr 15, 2025	0.0200	0.0200	0.0126	0.0165	788,237	+0.00(+3.13%)
Apr 14, 2025	0.0139	0.0180	0.0138	0.0160	1,370,471	+0.00(+15.94%)
Apr 11, 2025	0.0123	0.0138	0.0122	0.0138	440,080	+0.00(+2.99%)
Apr 10, 2025	0.0138	0.0138	0.0130	0.0134	111,806	+0.00(+0.00%)
Apr 09, 2025	0.0138	0.0138	0.0124	0.0134	364,810	+0.00(+3.88%)
Apr 08, 2025	0.0132	0.0138	0.0121	0.0129	237,606	+0.00(+7.50%)
Apr 07, 2025	0.0136	0.0137	0.0110	0.0120	86,750	-0.00(-12.41%)
Apr 04, 2025	0.0134	0.0140	0.0133	0.0137	343,731	+0.00(+9.60%)
Apr 03, 2025	0.0117	0.0147	0.0106	0.0125	249,414	+0.00(+7.76%)
Apr 02, 2025	0.0072	0.0125	0.0072	0.0116	204,478	-0.00(-7.20%)
Apr 01, 2025	0.0052	0.0125	0.0052	0.0125	134,415	+0.00(+34.41%)
Mar 31, 2025	0.0104	0.0120	0.0073	0.0093	138,031	-0.00(-9.71%)
Mar 28, 2025	0.0060	0.0120	0.0060	0.0103	540,205	+0.00(+7.29%)
Mar 27, 2025	0.0060	0.0110	0.0060	0.0096	643,957	+0.00(+37.14%)
Mar 26, 2025	0.0072	0.0072	0.0062	0.0070	335,154	+0.00(+0.00%)
Mar 25, 2025	0.0078	0.0080	0.0065	0.0070	313,955	+0.00(+0.00%)
Mar 24, 2025	0.0055	0.0078	0.0055	0.0070	1,021,665	+0.00(+12.90%)
Mar 21, 2025	0.0062	0.0074	0.0062	0.0062	384,025	-0.00(-6.06%)
Mar 20, 2025	0.0062	0.0068	0.0062	0.0066	81,969	-0.00(-8.33%)
Mar 19, 2025	0.0062	0.0072	0.0062	0.0072	43,834	+0.00(+10.77%)
Mar 18, 2025	0.0062	0.0068	0.0062	0.0065	84,844	-0.00(-1.52%)
Mar 17, 2025	0.0064	0.0070	0.0064	0.0066	9,760	+0.00(+3.12%)
Mar 14, 2025	0.0062	0.0069	0.0062	0.0064	43,327	+0.00(+3.23%)
Mar 13, 2025	0.0063	0.0063	0.0062	0.0062	21,179	-0.00(-1.59%)
Mar 12, 2025	0.0068	0.0069	0.0063	0.0063	71,240	-0.00(-8.70%)
Mar 11, 2025	0.0062	0.0070	0.0062	0.0069	68,542	+0.00(+2.99%)
Mar 10, 2025	0.0067	0.0073	0.0063	0.0067	76,548	+0.00(+3.08%)
Mar 07, 2025	0.0083	0.0083	0.0063	0.0065	51,093	-0.00(-4.41%)
Mar 06, 2025	0.0069	0.0069	0.0066	0.0068	215,017	-0.00(-2.86%)
Mar 05, 2025	0.0083	0.0083	0.0069	0.0070	117,346	+0.00(+0.00%)
Mar 04, 2025	0.0060	0.0075	0.0060	0.0070	77,550	+0.00(+16.67%)
Mar 03, 2025	0.0051	0.0074	0.0051	0.0060	236,860	-0.00(-6.25%)
Feb 28, 2025	0.0051	0.0080	0.0051	0.0064	33,539	-0.00(-5.88%)
Feb 27, 2025	0.0064	0.0082	0.0060	0.0068	375,083	+0.00(+4.62%)
Feb 26, 2025	0.0079	0.0080	0.0065	0.0065	335,450	-0.00(-14.47%)
Feb 25, 2025	0.0070	0.0078	0.0066	0.0076	750,930	+0.00(+11.76%)
Feb 24, 2025	0.0060	0.0080	0.0060	0.0068	36,903	+0.00(+3.03%)
Feb 21, 2025	0.0075	0.0076	0.0066	0.0066	54,480	-0.00(-2.94%)
Feb 20, 2025	0.0069	0.0075	0.0068	0.0068	114,013	-0.00(-12.82%)
Feb 19, 2025	0.0080	0.0096	0.0069	0.0078	453,248	+0.00(+0.00%)
Feb 18, 2025	0.0073	0.0078	0.0070	0.0078	1,099,602	+0.00(+8.33%)
Feb 14, 2025	0.0060	0.0073	0.0060	0.0072	4,050	+0.00(+5.88%)
Feb 13, 2025	0.0060	0.0072	0.0060	0.0068	19,920	+0.00(+4.62%)
Feb 12, 2025	0.0065	0.0070	0.0060	0.0065	804,900	+0.00(+8.33%)
Feb 11, 2025	0.0059	0.0065	0.0059	0.0060	287,214	+0.00(+1.69%)
Feb 10, 2025	0.0070	0.0075	0.0059	0.0059	100,736	-0.00(-16.90%)
Feb 07, 2025	0.0075	0.0075	0.0069	0.0071	6,374	+0.00(+7.58%)
Feb 06, 2025	0.0072	0.0074	0.0058	0.0066	268,643	+0.00(+0.00%)
Feb 05, 2025	0.0070	0.0074	0.0058	0.0066	143,132	-0.00(-8.33%)
Feb 04, 2025	0.0066	0.0084	0.0066	0.0072	228,980	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.