Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0706	5	-0.00(-5.36%)
Jan 06, 2026				0.0746	0	-0.00(-0.80%)
Jan 05, 2026	0.0752	0.0752	0.0752	0.0752	162	+0.01(+9.46%)
Jan 02, 2026	0.0687	0.0687	0.0687	0.0687	11,400	-0.01(-7.41%)
Dec 31, 2025	0.0725	0.0742	0.0721	0.0742	122,200	-0.00(-0.80%)
Dec 29, 2025				0.0748	90	+0.01(+14.20%)
Dec 26, 2025	0.0573	0.0695	0.0508	0.0655	49,456	+0.01(+15.52%)
Dec 24, 2025	0.0567	0.0567	0.0567	0.0567	2,050	-0.01(-9.57%)
Dec 23, 2025	0.0627	0.0627	0.0627	0.0627	20,256	+0.00(+2.79%)
Dec 22, 2025	0.0610	0.0610	0.0527	0.0610	875	-0.01(-17.34%)
Dec 19, 2025	0.0760	0.0796	0.0738	0.0738	178,400	-0.01(-10.11%)
Dec 16, 2025				0.0821	15	+0.01(+8.03%)
Dec 15, 2025	0.0793	0.0793	0.0760	0.0760	5,000	-0.01(-8.65%)
Dec 12, 2025	0.0832	0.0832	0.0738	0.0832	20,154	-0.01(-6.73%)
Dec 11, 2025	0.0892	0.0892	0.0892	0.0892	350	-0.00(-0.67%)
Dec 08, 2025				0.0898	0	+0.01(+13.96%)
Dec 05, 2025	0.0803	0.0803	0.0788	0.0788	13,671	-0.02(-17.31%)
Dec 04, 2025	0.0953	0.1000	0.0953	0.0953	10,000	+0.00(+0.95%)
Dec 03, 2025	0.1000	0.1000	0.0885	0.0944	40,925	-0.00(-3.08%)
Dec 02, 2025	0.0900	0.1000	0.0899	0.0974	50,918	+0.01(+13.39%)
Dec 01, 2025	0.0800	0.0859	0.0779	0.0859	78,130	+0.01(+7.91%)
Nov 28, 2025	0.0756	0.0796	0.0756	0.0796	38,799	+0.00(+5.01%)
Nov 26, 2025	0.0752	0.0800	0.0747	0.0758	140,683	-0.00(-5.25%)
Nov 25, 2025	0.0800	0.0850	0.0795	0.0800	51,953	-0.00(-1.36%)
Nov 24, 2025	0.0813	0.0836	0.0772	0.0811	78,026	+0.00(+6.43%)
Nov 21, 2025	0.0762	0.0787	0.0700	0.0762	15,233	+0.00(+1.33%)
Nov 20, 2025	0.0788	0.0788	0.0752	0.0752	25,000	-0.00(-1.44%)
Nov 19, 2025	0.0707	0.0763	0.0707	0.0763	26,000	+0.00(+4.23%)
Nov 18, 2025	0.0732	0.0732	0.0732	0.0732	6,600	+0.00(+2.66%)
Nov 17, 2025	0.0713	0.0713	0.0713	0.0713	25,000	+0.00(+1.13%)
Nov 14, 2025	0.0706	0.0706	0.0705	0.0705	1,350	-0.00(-4.08%)
Nov 12, 2025				0.0735	0	+0.00(+1.80%)
Nov 11, 2025	0.0770	0.0788	0.0722	0.0722	57,200	+0.00(+1.83%)
Nov 07, 2025				0.0709	50	-0.01(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.