Ryobi Ltd (OP:RYBIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 19.04 | 0 | +2.50(+15.13%) | |||
| Dec 19, 2025 | 16.54 | 0 | -1.83(-9.97%) | |||
| Dec 16, 2025 | 18.37 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1,547 | +2.46(+15.49%) |
| Dec 11, 2025 | 15.91 | 73 | -1.68(-9.57%) | |||
| Dec 08, 2025 | 17.59 | 52 | +0.69(+4.08%) | |||
| Nov 24, 2025 | 16.90 | 0 | -0.10(-0.59%) | |||
| Nov 17, 2025 | 17.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.