Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	35.53	35.98	35.13	35.46	198,118	-0.78(-2.15%)
Feb 27, 2026	36.04	36.44	35.93	36.24	77,018	+0.32(+0.89%)
Feb 26, 2026	35.98	36.02	35.22	35.92	334,572	+0.03(+0.08%)
Feb 25, 2026	34.46	36.01	34.46	35.89	109,440	-0.64(-1.75%)
Feb 24, 2026	35.80	36.73	34.72	36.53	359,862	+0.77(+2.15%)
Feb 23, 2026	36.29	36.29	35.51	35.76	106,333	-1.16(-3.13%)
Feb 20, 2026	36.79	37.28	36.05	36.91	318,162	-0.05(-0.12%)
Feb 19, 2026	36.45	37.14	36.26	36.96	133,350	+1.12(+3.12%)
Feb 18, 2026	36.31	36.64	33.80	35.84	578,699	+1.07(+3.08%)
Feb 17, 2026	34.48	34.91	34.35	34.77	142,950	-0.97(-2.71%)
Feb 13, 2026	35.42	35.98	34.86	35.74	72,065	+0.58(+1.65%)
Feb 12, 2026	35.52	35.91	34.85	35.16	208,067	-0.98(-2.71%)
Feb 11, 2026	36.27	36.69	35.34	36.14	977,666	+0.10(+0.28%)
Feb 10, 2026	36.45	37.27	35.97	36.04	816,612	-1.29(-3.46%)
Feb 09, 2026	37.35	37.65	37.03	37.33	1,390,953	+0.92(+2.53%)
Feb 06, 2026	35.96	36.77	35.61	36.41	438,767	+1.24(+3.53%)
Feb 05, 2026	35.93	36.68	35.10	35.17	170,133	-1.00(-2.77%)
Feb 04, 2026	38.20	38.20	35.79	36.17	153,214	-2.10(-5.49%)
Feb 03, 2026	38.02	38.37	37.83	38.27	104,393	+0.50(+1.32%)
Feb 02, 2026	37.87	38.26	37.53	37.77	94,870	-1.16(-2.98%)
Jan 30, 2026	39.71	39.71	38.65	38.93	78,802	-0.80(-2.01%)
Jan 29, 2026	40.36	40.36	39.04	39.73	106,314	-0.32(-0.80%)
Jan 28, 2026	40.06	40.33	39.66	40.05	154,424	-0.55(-1.35%)
Jan 27, 2026	39.68	40.77	38.07	40.60	122,246	+1.22(+3.10%)
Jan 26, 2026	39.58	40.04	38.93	39.38	111,200	-0.71(-1.77%)
Jan 23, 2026	39.61	40.24	39.50	40.09	217,296	+1.80(+4.69%)
Jan 22, 2026	39.23	39.76	37.88	38.30	190,329	-1.45(-3.66%)
Jan 21, 2026	39.22	40.08	38.99	39.75	402,412	-0.21(-0.53%)
Jan 20, 2026	38.37	40.26	38.37	39.96	510,625	+1.58(+4.12%)
Jan 16, 2026	37.90	38.43	37.82	38.38	152,241	+0.77(+2.05%)
Jan 15, 2026	37.58	37.87	37.41	37.61	156,131	+0.06(+0.16%)
Jan 14, 2026	37.50	37.81	37.01	37.55	116,177	-0.68(-1.78%)
Jan 13, 2026	38.11	38.65	37.91	38.23	95,145	+0.20(+0.53%)
Jan 12, 2026	38.33	38.39	37.75	38.03	620,432	+0.80(+2.15%)
Jan 09, 2026	36.51	37.56	36.32	37.23	1,173,038	+2.17(+6.19%)
Jan 08, 2026	34.50	35.58	34.50	35.06	622,958	+0.81(+2.36%)
Jan 07, 2026	33.91	34.36	33.02	34.25	331,743	+1.56(+4.77%)
Jan 06, 2026	33.00	33.00	32.50	32.69	104,504	-0.02(-0.06%)
Jan 05, 2026	31.50	32.71	31.47	32.71	125,789	+2.31(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.