Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.2600 | 110 | +0.00(+1.40%) | |||
Oct 07, 2024 | 0.2444 | 0.2750 | 0.2400 | 0.2564 | 2,328 | +0.04(+16.55%) |
Oct 04, 2024 | 0.2500 | 0.2861 | 0.2200 | 0.2200 | 4,810 | -0.04(-15.03%) |
Oct 03, 2024 | 0.2900 | 0.2900 | 0.2279 | 0.2589 | 15,413 | -0.00(-0.35%) |
Oct 02, 2024 | 0.2500 | 0.2780 | 0.2500 | 0.2598 | 5,031 | +0.01(+3.92%) |
Oct 01, 2024 | 0.2600 | 0.2765 | 0.2500 | 0.2500 | 5,886 | -0.01(-2.15%) |
Sep 30, 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2555 | 2,645 | -0.02(-7.09%) |
Sep 27, 2024 | 0.2641 | 0.2900 | 0.2375 | 0.2750 | 16,952 | -0.01(-2.55%) |
Sep 26, 2024 | 0.2620 | 0.2822 | 0.2620 | 0.2822 | 2,945 | -0.00(-0.98%) |
Sep 25, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 1,749 | +0.02(+8.04%) |
Sep 24, 2024 | 0.2853 | 0.3000 | 0.2535 | 0.2638 | 4,831 | -0.01(-5.01%) |
Sep 23, 2024 | 0.3000 | 0.3000 | 0.2777 | 0.2777 | 3,072 | +0.00(+1.72%) |
Sep 20, 2024 | 0.2250 | 0.2997 | 0.2250 | 0.2730 | 24,136 | -0.03(-9.00%) |
Sep 19, 2024 | 0.2840 | 0.3000 | 0.2338 | 0.3000 | 14,996 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2650 | 0.3000 | 0.2360 | 0.3000 | 671 | +0.02(+9.05%) |
Sep 17, 2024 | 0.2320 | 0.2751 | 0.2320 | 0.2751 | 38,949 | +0.02(+5.81%) |
Sep 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,052 | -0.01(-3.70%) |
Sep 13, 2024 | 0.2820 | 0.2820 | 0.2400 | 0.2700 | 6,428 | +0.03(+13.97%) |
Sep 12, 2024 | 0.2805 | 0.2805 | 0.2350 | 0.2369 | 21,351 | +0.00(+2.11%) |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.2210 | 0.2320 | 56,161 | -0.06(-21.36%) |
Sep 10, 2024 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 10,981 | +0.01(+1.72%) |
Sep 09, 2024 | 0.2900 | 0.2930 | 0.2900 | 0.2900 | 7,886 | -0.01(-1.69%) |
Sep 06, 2024 | 0.2775 | 0.2950 | 0.2775 | 0.2950 | 207 | +0.01(+4.80%) |
Sep 05, 2024 | 0.2201 | 0.2950 | 0.2201 | 0.2815 | 12,055 | +0.01(+2.36%) |
Sep 04, 2024 | 0.2950 | 0.2950 | 0.2400 | 0.2750 | 2,753 | -0.01(-5.17%) |
Sep 03, 2024 | 0.2952 | 0.3000 | 0.2655 | 0.2900 | 15,634 | +0.01(+3.57%) |
Aug 30, 2024 | 0.2350 | 0.3000 | 0.2350 | 0.2800 | 55,162 | +0.05(+19.15%) |
Aug 29, 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2350 | 381 | -0.02(-6.00%) |
Aug 28, 2024 | 0.2898 | 0.2898 | 0.2352 | 0.2500 | 12,990 | +0.01(+4.17%) |
Aug 27, 2024 | 0.2375 | 0.2400 | 0.2350 | 0.2400 | 33,243 | +0.00(+1.05%) |
Aug 26, 2024 | 0.2250 | 0.2395 | 0.2250 | 0.2375 | 14,014 | +0.01(+5.56%) |
Aug 23, 2024 | 0.2323 | 0.2400 | 0.2250 | 0.2250 | 19,019 | -0.01(-3.81%) |
Aug 22, 2024 | 0.2340 | 0.2393 | 0.2266 | 0.2339 | 4,047 | -0.01(-2.34%) |
Aug 21, 2024 | 0.2201 | 0.2410 | 0.2201 | 0.2395 | 15,188 | -0.03(-10.97%) |
Aug 20, 2024 | 0.2700 | 0.2700 | 0.2690 | 0.2690 | 345 | +0.02(+7.60%) |
Aug 19, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 4,061 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2300 | 0.2595 | 0.2300 | 0.2500 | 1,811 | +0.03(+13.12%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2210 | 0.2210 | 6,350 | -0.03(-11.42%) |
Aug 14, 2024 | 0.2595 | 0.2595 | 0.2495 | 0.2495 | 10,242 | -0.00(-0.20%) |
Aug 13, 2024 | 0.2500 | 0.2595 | 0.2500 | 0.2500 | 12,917 | +0.00(+1.09%) |
Aug 12, 2024 | 0.2200 | 0.2595 | 0.2200 | 0.2473 | 10,881 | +0.03(+11.50%) |
Aug 09, 2024 | 0.3000 | 0.3000 | 0.2200 | 0.2218 | 9,641 | -0.01(-4.15%) |
Aug 08, 2024 | 0.2200 | 0.2485 | 0.2200 | 0.2314 | 3,266 | -0.02(-6.81%) |
Aug 07, 2024 | 0.2205 | 0.2483 | 0.2200 | 0.2483 | 7,272 | -0.00(-0.08%) |
Aug 06, 2024 | 0.2440 | 0.2485 | 0.2200 | 0.2485 | 10,178 | +0.00(+1.84%) |
Aug 05, 2024 | 0.2500 | 0.2500 | 0.2375 | 0.2440 | 13,781 | +0.00(+1.67%) |
Aug 02, 2024 | 0.2498 | 0.2498 | 0.2400 | 0.2400 | 19,787 | -0.01(-4.00%) |