Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0450	0	-0.01(-10.00%)
Jan 09, 2026				0.0500	0	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	100	+0.02(+66.67%)
Jan 06, 2026				0.0300	0	-0.01(-26.83%)
Jan 05, 2026	0.0410	0.0410	0.0410	0.0410	100	+0.01(+26.54%)
Jan 02, 2026	0.0324	0.0324	0.0324	0.0324	8,300	-0.02(-36.84%)
Dec 31, 2025	0.0513	0.0513	0.0513	0.0513	15,400	+0.00(+2.60%)
Dec 23, 2025				0.0500	0	+0.02(+63.40%)
Dec 17, 2025				0.0306	0	-0.02(-38.80%)
Dec 15, 2025				0.0500	0	-0.00(-0.99%)
Dec 12, 2025	0.0505	0.0505	0.0505	0.0505	15,000	-0.01(-15.13%)
Dec 03, 2025				0.0595	0	+0.00(+2.23%)
Nov 28, 2025				0.0582	0	+0.02(+39.23%)
Nov 24, 2025				0.0418	0	-0.03(-40.20%)
Nov 17, 2025				0.0699	0	+0.00(+0.00%)
Nov 10, 2025				0.0699	0	+0.01(+20.10%)
Nov 05, 2025				0.0582	0	+0.03(+94.00%)
Nov 04, 2025	0.0600	0.0600	0.0300	0.0300	18,608	-0.04(-57.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.