Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0950	0.1000	0.0900	0.0900	8,508	+0.01(+20.00%)
Jan 14, 2026	0.0755	0.1100	0.0750	0.0750	20,168	-0.04(-31.82%)
Jan 13, 2026	0.0870	0.1100	0.0760	0.1100	14,873	-0.01(-7.56%)
Jan 12, 2026	0.1000	0.1190	0.0760	0.1190	10,427	+0.03(+32.22%)
Jan 09, 2026	0.0750	0.0900	0.0750	0.0900	8,142	+0.00(+2.27%)
Jan 08, 2026	0.0880	0.0880	0.0880	0.0880	500	+0.01(+17.33%)
Jan 07, 2026	0.0900	0.0900	0.0750	0.0750	48,945	+0.01(+10.29%)
Jan 06, 2026	0.0900	0.0900	0.0680	0.0680	10,350	+0.01(+15.25%)
Jan 05, 2026	0.0900	0.0900	0.0560	0.0590	21,142	+0.00(+5.36%)
Jan 02, 2026	0.0560	0.0880	0.0560	0.0560	83,491	-0.03(-37.78%)
Dec 31, 2025	0.0880	0.0900	0.0553	0.0900	13,526	+0.02(+28.57%)
Dec 30, 2025	0.0750	0.0890	0.0700	0.0700	37,263	+0.00(+0.00%)
Dec 29, 2025	0.0900	0.0900	0.0700	0.0700	200,536	+0.00(+0.00%)
Dec 26, 2025	0.0700	0.0700	0.0550	0.0700	4,000	+0.00(+0.00%)
Dec 24, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0794	0.0003	0.0700	46,135	+0.02(+37.25%)
Dec 18, 2025				0.0510	0	-0.00(-1.92%)
Dec 17, 2025	0.0900	0.0900	0.0510	0.0520	34,250	-0.01(-8.77%)
Dec 16, 2025	0.0570	0.0570	0.0570	0.0570	108	-0.03(-36.67%)
Dec 11, 2025				0.0900	0	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0900	0.0900	0.0900	440	-0.01(-6.25%)
Dec 08, 2025				0.0960	0	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0960	0.0700	0.0960	360	-0.00(-3.03%)
Dec 04, 2025	0.0990	0.0990	0.0990	0.0990	5,000	+0.01(+10.00%)
Nov 28, 2025				0.0900	0	+0.01(+10.70%)
Nov 25, 2025				0.0813	0	+0.00(+0.37%)
Nov 24, 2025	0.0810	0.0960	0.0616	0.0810	4,500	+0.00(+1.25%)
Nov 19, 2025				0.0800	81	-0.04(-32.77%)
Nov 18, 2025	0.1190	0.1190	0.1190	0.1190	2,200	+0.07(+134.71%)
Nov 17, 2025	0.0507	0.0507	0.0507	0.0507	143	-0.06(-53.44%)
Nov 13, 2025				0.1089	141	+0.02(+21.54%)
Nov 10, 2025				0.0896	0	-0.01(-7.63%)
Nov 04, 2025				0.0970	0	+0.04(+83.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.