Societe Generale (OP:SCGLF)
80.64
+0.93
(+1.17%)
Streaming Delayed Price
Updated: 11:24 AM EST, Jan 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 1,000 | +0.93(+1.17%) |
| Jan 08, 2026 | 79.71 | 0 | -3.14(-3.79%) | |||
| Jan 06, 2026 | 82.85 | 9,000 | +4.60(+5.88%) | |||
| Dec 29, 2025 | 78.25 | 0 | -2.05(-2.55%) | |||
| Dec 24, 2025 | 80.30 | 0 | -0.15(-0.19%) | |||
| Dec 18, 2025 | 80.45 | 500 | +2.54(+3.26%) | |||
| Dec 17, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 30 | +2.36(+3.12%) |
| Dec 11, 2025 | 75.55 | 0 | +5.10(+7.24%) | |||
| Dec 08, 2025 | 70.45 | 0 | +0.88(+1.26%) | |||
| Dec 04, 2025 | 69.57 | 0 | -1.78(-2.49%) | |||
| Dec 02, 2025 | 71.35 | 0 | +1.93(+2.78%) | |||
| Nov 26, 2025 | 69.42 | 0 | +3.89(+5.94%) | |||
| Nov 19, 2025 | 65.53 | 0 | +0.36(+0.56%) | |||
| Nov 18, 2025 | 66.50 | 66.50 | 65.16 | 65.16 | 466 | -2.94(-4.32%) |
| Nov 14, 2025 | 68.10 | 16,000 | +0.40(+0.59%) | |||
| Nov 12, 2025 | 67.70 | 0 | +1.72(+2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.