Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	73.94	74.22	73.75	73.92	11,846	-0.38(-0.51%)
Jan 14, 2026	74.47	74.47	74.11	74.30	6,578	+1.36(+1.87%)
Jan 13, 2026	72.80	73.13	72.80	72.94	11,103	-0.73(-0.99%)
Jan 12, 2026	73.67	73.82	73.48	73.67	7,190	+0.31(+0.42%)
Jan 09, 2026	73.14	73.36	73.08	73.36	5,482	-0.56(-0.76%)
Jan 08, 2026	74.12	74.49	73.67	73.92	6,193	+0.02(+0.03%)
Jan 07, 2026	74.08	74.08	73.89	73.90	4,808	+0.46(+0.62%)
Jan 06, 2026	73.99	73.99	73.40	73.44	4,736	+0.18(+0.25%)
Jan 05, 2026	72.30	73.35	72.18	73.26	8,116	-1.50(-2.00%)
Jan 02, 2026	74.87	74.87	72.81	74.76	4,455	+1.97(+2.70%)
Dec 31, 2025	72.70	72.79	72.56	72.79	6,448	+0.13(+0.18%)
Dec 30, 2025	72.76	73.45	72.58	72.66	11,134	-0.03(-0.05%)
Dec 29, 2025	72.55	72.69	72.34	72.69	17,469	+0.77(+1.08%)
Dec 26, 2025	72.02	72.02	71.85	71.92	5,193	-0.17(-0.24%)
Dec 24, 2025	72.05	72.18	71.81	72.09	10,386	+0.12(+0.17%)
Dec 23, 2025	71.89	72.01	71.66	71.97	7,177	+0.23(+0.33%)
Dec 22, 2025	71.29	71.73	71.13	71.73	11,954	+0.31(+0.43%)
Dec 19, 2025	71.19	71.53	71.14	71.42	9,341	+0.61(+0.87%)
Dec 18, 2025	71.01	71.27	70.72	70.81	14,243	+0.01(+0.01%)
Dec 17, 2025	70.97	71.00	70.79	70.80	9,464	+0.30(+0.43%)
Dec 16, 2025	70.56	70.66	70.28	70.50	14,285	+0.26(+0.37%)
Dec 15, 2025	70.45	70.45	69.80	70.24	22,918	+0.46(+0.66%)
Dec 12, 2025	69.66	70.17	69.55	69.78	12,466	+0.94(+1.36%)
Dec 11, 2025	69.30	69.35	68.83	68.84	20,465	-0.12(-0.17%)
Dec 10, 2025	68.71	69.17	68.62	68.96	21,165	+0.77(+1.13%)
Dec 09, 2025	69.03	69.03	68.01	68.19	19,042	-0.50(-0.72%)
Dec 08, 2025	68.72	68.93	68.47	68.69	17,681	-0.64(-0.93%)
Dec 05, 2025	69.31	69.54	69.13	69.33	15,151	-0.18(-0.26%)
Dec 04, 2025	70.32	70.47	69.51	69.51	10,456	-0.72(-1.03%)
Dec 03, 2025	70.61	70.71	70.20	70.23	15,325	-0.61(-0.87%)
Dec 02, 2025	70.55	71.55	70.13	70.84	52,212	-0.61(-0.86%)
Dec 01, 2025	71.36	71.61	71.11	71.46	17,998	-0.36(-0.51%)
Nov 28, 2025	71.69	71.89	71.56	71.82	3,036	-1.16(-1.58%)
Nov 26, 2025	72.28	73.13	72.28	72.97	7,528	+0.57(+0.79%)
Nov 25, 2025	72.11	72.63	71.61	72.40	15,969	+0.45(+0.63%)
Nov 24, 2025	71.54	71.95	71.54	71.95	11,416	+0.46(+0.64%)
Nov 21, 2025	71.53	71.67	71.06	71.49	15,477	+0.30(+0.42%)
Nov 20, 2025	71.77	72.23	71.03	71.19	13,092	-0.85(-1.18%)
Nov 19, 2025	71.95	72.45	71.56	72.04	15,286	-0.91(-1.25%)
Nov 18, 2025	72.51	72.99	72.51	72.95	6,554	-0.25(-0.34%)
Nov 17, 2025	73.38	73.45	73.15	73.20	6,654	-0.13(-0.18%)
Nov 14, 2025	73.18	73.55	73.18	73.33	4,631	-1.19(-1.59%)
Nov 13, 2025	73.92	74.67	73.92	74.52	3,561	-0.30(-0.40%)
Nov 12, 2025	74.88	74.88	74.70	74.82	2,732	-0.40(-0.53%)
Nov 11, 2025	74.97	75.42	74.85	75.22	4,299	+0.51(+0.68%)
Nov 10, 2025	74.70	74.89	74.45	74.70	14,011	-0.11(-0.15%)
Nov 07, 2025	74.47	75.44	74.47	74.82	8,129	+1.39(+1.89%)
Nov 06, 2025	72.62	73.65	72.62	73.43	23,572	+2.47(+3.48%)
Nov 05, 2025	70.86	72.17	70.73	70.96	13,173	-0.27(-0.37%)
Nov 04, 2025	70.91	71.40	70.91	71.22	13,561	-1.27(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.