Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				240.00	0	+5.00(+2.13%)
Dec 12, 2025				235.00	0	-16.50(-6.56%)
Dec 11, 2025	244.04	251.50	244.04	251.50	24	+1.50(+0.60%)
Dec 09, 2025				250.00	0	+2.75(+1.11%)
Dec 04, 2025				247.25	0	-1.30(-0.52%)
Dec 03, 2025	248.55	248.55	248.55	248.55	18,564	+0.45(+0.18%)
Dec 02, 2025	239.50	248.10	239.50	248.10	17,521	+9.10(+3.81%)
Dec 01, 2025	239.00	239.00	239.00	239.00	122	+0.96(+0.40%)
Nov 26, 2025				238.04	4,463	+14.14(+6.31%)
Nov 24, 2025				223.90	0	+7.90(+3.66%)
Nov 21, 2025	216.00	216.00	216.00	216.00	100	-0.68(-0.32%)
Nov 20, 2025	216.68	216.68	216.68	216.68	16	+1.68(+0.78%)
Nov 19, 2025	215.00	215.00	215.00	215.00	535	-9.50(-4.23%)
Nov 17, 2025				224.50	1,200	-0.00(-0.00%)
Nov 12, 2025				224.50	0	+0.55(+0.25%)
Nov 11, 2025	224.58	225.20	223.96	223.96	20,845	+8.62(+4.00%)
Nov 10, 2025	219.75	219.75	215.34	215.34	2,777	-4.66(-2.12%)
Nov 06, 2025				220.00	0	-10.20(-4.43%)
Nov 05, 2025	224.00	230.20	223.30	230.20	176	+2.07(+0.91%)
Nov 04, 2025	224.95	233.76	224.95	228.13	377	-13.87(-5.73%)
Oct 30, 2025				242.00	1,276	-2.50(-1.02%)
Oct 29, 2025	244.50	244.50	244.50	244.50	135	+4.56(+1.90%)
Oct 24, 2025				239.94	0	-6.51(-2.64%)
Oct 21, 2025				246.45	14,433	+8.61(+3.62%)
Oct 20, 2025	237.84	237.84	237.84	237.84	97	+18.34(+8.36%)
Oct 10, 2025				219.50	0	+0.25(+0.11%)
Oct 09, 2025	219.00	219.25	218.00	219.25	91	-12.25(-5.29%)
Oct 06, 2025				231.50	174	+13.50(+6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.