Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				34.50	1	-0.95(-2.68%)
Jan 12, 2026	35.45	35.45	35.45	35.45	387	+2.55(+7.75%)
Jan 08, 2026				32.90	0	-0.55(-1.64%)
Dec 29, 2025				33.45	0	+0.84(+2.57%)
Dec 24, 2025				32.61	0	+1.53(+4.92%)
Dec 17, 2025				31.08	0	-0.71(-2.25%)
Dec 11, 2025				31.80	0	+1.46(+4.81%)
Dec 01, 2025				30.34	96	+0.40(+1.35%)
Nov 26, 2025				29.93	0	-0.07(-0.22%)
Nov 25, 2025	29.68	30.00	29.68	30.00	1,799	-0.16(-0.52%)
Nov 17, 2025				30.16	0	-0.74(-2.40%)
Nov 13, 2025				30.90	0	-0.01(-0.03%)
Nov 12, 2025	30.91	30.91	30.91	30.91	1,052	+1.25(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.