Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.40	35.59	35.25	35.52	114,109	+0.05(+0.14%)
Jan 15, 2026	35.66	35.79	35.47	35.47	344,024	+0.24(+0.68%)
Jan 14, 2026	35.30	35.31	35.06	35.23	272,793	+0.28(+0.80%)
Jan 13, 2026	34.85	35.22	34.85	34.95	1,229,851	+0.30(+0.87%)
Jan 12, 2026	34.78	34.80	34.49	34.65	31,587	+0.15(+0.43%)
Jan 09, 2026	34.12	34.62	34.05	34.50	382,440	+0.65(+1.92%)
Jan 08, 2026	33.75	33.86	33.56	33.85	71,610	-0.65(-1.88%)
Jan 07, 2026	34.40	34.64	34.33	34.50	43,380	+0.93(+2.77%)
Jan 06, 2026	33.40	33.63	33.37	33.57	51,917	+0.16(+0.48%)
Jan 05, 2026	31.85	33.41	31.85	33.41	30,036	+0.53(+1.61%)
Jan 02, 2026	32.80	33.06	32.66	32.88	37,550	+0.57(+1.76%)
Dec 31, 2025	32.95	32.95	32.31	32.31	23,579	-0.26(-0.80%)
Dec 30, 2025	32.77	33.00	32.57	32.57	34,460	-0.10(-0.31%)
Dec 29, 2025	32.66	32.83	32.55	32.67	19,521	+0.05(+0.15%)
Dec 26, 2025	32.60	33.25	32.49	32.62	20,836	+0.05(+0.15%)
Dec 24, 2025	32.77	33.25	31.75	32.57	14,924	+0.21(+0.65%)
Dec 23, 2025	32.43	32.55	32.28	32.36	256,190	+0.10(+0.31%)
Dec 22, 2025	31.90	32.49	31.89	32.26	466,633	+0.47(+1.48%)
Dec 19, 2025	31.75	31.98	31.75	31.79	46,641	-0.01(-0.03%)
Dec 18, 2025	31.69	31.92	31.65	31.80	21,071	+1.31(+4.30%)
Dec 17, 2025	31.05	31.05	30.49	30.49	71,987	-0.96(-3.05%)
Dec 16, 2025	31.36	31.49	31.22	31.45	84,878	-0.03(-0.10%)
Dec 15, 2025	31.49	31.54	31.36	31.48	44,890	+0.05(+0.16%)
Dec 12, 2025	31.81	31.81	31.21	31.43	59,511	-0.33(-1.04%)
Dec 11, 2025	31.71	31.87	31.67	31.76	86,127	+0.16(+0.51%)
Dec 10, 2025	31.16	31.68	31.13	31.60	17,059	+0.50(+1.61%)
Dec 09, 2025	31.13	31.22	31.03	31.10	20,714	-0.03(-0.10%)
Dec 08, 2025	31.11	31.17	30.98	31.13	26,996	+0.19(+0.61%)
Dec 05, 2025	30.96	31.04	30.89	30.94	27,997	+0.02(+0.06%)
Dec 04, 2025	30.98	31.17	30.86	30.92	19,286	-0.19(-0.61%)
Dec 03, 2025	30.89	31.14	30.75	31.11	21,330	+0.44(+1.43%)
Dec 02, 2025	30.43	30.70	30.43	30.67	28,006	+0.36(+1.19%)
Dec 01, 2025	30.23	30.43	30.19	30.31	43,578	+0.07(+0.22%)
Nov 28, 2025	30.01	30.29	30.01	30.24	10,627	+0.06(+0.21%)
Nov 26, 2025	29.95	30.23	29.95	30.18	27,877	+0.21(+0.70%)
Nov 25, 2025	29.66	29.97	29.52	29.97	48,422	+0.52(+1.77%)
Nov 24, 2025	29.43	29.66	29.27	29.45	38,772	+0.21(+0.72%)
Nov 21, 2025	28.78	29.25	28.73	29.24	34,366	+0.53(+1.85%)
Nov 20, 2025	29.48	29.53	28.71	28.71	33,273	-0.51(-1.75%)
Nov 19, 2025	29.32	29.43	29.09	29.22	31,671	-0.08(-0.27%)
Nov 18, 2025	29.24	29.44	29.05	29.30	37,683	-0.61(-2.04%)
Nov 17, 2025	30.07	30.18	29.75	29.91	38,634	-0.57(-1.87%)
Nov 14, 2025	30.35	30.54	30.35	30.48	36,161	-0.09(-0.30%)
Nov 13, 2025	31.11	31.11	30.55	30.57	18,110	-0.54(-1.73%)
Nov 12, 2025	31.05	31.12	31.04	31.11	12,750	+0.15(+0.48%)
Nov 11, 2025	30.89	31.02	30.82	30.96	13,332	+0.30(+0.98%)
Nov 10, 2025	30.51	30.68	30.43	30.66	20,179	+0.32(+1.05%)
Nov 07, 2025	29.75	30.34	29.75	30.34	49,017	+0.29(+0.97%)
Nov 06, 2025	30.14	30.16	29.89	30.05	48,730	-0.08(-0.27%)
Nov 05, 2025	29.82	30.22	29.82	30.13	35,011	+0.93(+3.18%)
Nov 04, 2025	29.44	29.44	29.17	29.20	35,942	-0.92(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.