Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0755	0	-0.02(-24.50%)
Jan 13, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+28.21%)
Jan 12, 2026	0.0650	0.0780	0.0650	0.0780	60,000	-0.00(-4.88%)
Jan 09, 2026	0.0780	0.0820	0.0780	0.0820	60,000	-0.00(-5.75%)
Jan 08, 2026	0.1000	0.1128	0.0870	0.0870	100,000	+0.01(+14.47%)
Jan 07, 2026	0.0760	0.1128	0.0760	0.0760	115,384	-0.01(-16.48%)
Jan 06, 2026	0.0910	0.0910	0.0910	0.0910	10,000	+0.00(+1.11%)
Jan 05, 2026	0.0900	0.0900	0.0752	0.0900	53,282	+0.01(+19.68%)
Jan 02, 2026	0.0840	0.0840	0.0752	0.0752	18,600	+0.00(+6.67%)
Dec 31, 2025	0.0632	0.0705	0.0610	0.0705	208,947	+0.01(+11.55%)
Dec 30, 2025	0.0708	0.0708	0.0632	0.0632	18,000	-0.01(-16.07%)
Dec 29, 2025	0.0750	0.0753	0.0634	0.0753	92,000	+0.00(+5.17%)
Dec 26, 2025	0.0691	0.0716	0.0691	0.0716	274,000	+0.01(+7.99%)
Dec 24, 2025	0.0663	0.0663	0.0663	0.0663	10,000	-0.01(-7.27%)
Dec 23, 2025	0.0715	0.0815	0.0617	0.0715	141,304	+0.00(+5.15%)
Dec 18, 2025				0.0680	0	-0.01(-15.00%)
Dec 17, 2025	0.0650	0.0800	0.0650	0.0800	118,500	+0.01(+14.29%)
Dec 16, 2025	0.0655	0.0710	0.0655	0.0700	136,500	+0.01(+16.67%)
Dec 15, 2025	0.0600	0.0650	0.0600	0.0600	265,000	+0.00(+0.17%)
Dec 12, 2025	0.0650	0.0650	0.0599	0.0599	467,500	+0.00(+0.00%)
Dec 11, 2025	0.0610	0.0610	0.0599	0.0599	20,000	-0.00(-0.17%)
Dec 10, 2025	0.0610	0.0610	0.0600	0.0600	184,920	+0.00(+0.00%)
Dec 03, 2025				0.0600	0	-0.01(-7.69%)
Dec 02, 2025	0.0650	0.0750	0.0650	0.0650	74,000	+0.01(+8.33%)
Dec 01, 2025	0.0600	0.0600	0.0600	0.0600	500	+0.00(+1.01%)
Nov 25, 2025				0.0594	0	-0.00(-7.33%)
Nov 24, 2025	0.0641	0.0780	0.0641	0.0641	30,000	+0.00(+6.83%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	3,303	+0.00(+7.14%)
Nov 20, 2025	0.0566	0.0566	0.0560	0.0560	315,000	-0.01(-11.25%)
Nov 18, 2025				0.0631	0	+0.01(+14.52%)
Nov 17, 2025	0.0625	0.0650	0.0551	0.0551	572,324	-0.00(-5.97%)
Nov 14, 2025	0.0580	0.0620	0.0570	0.0586	987,318	+0.00(+1.91%)
Nov 13, 2025	0.0575	0.0575	0.0475	0.0575	151,200	+0.00(+0.00%)
Nov 12, 2025	0.0575	0.0575	0.0575	0.0575	306,000	+0.01(+18.31%)
Nov 11, 2025	0.0542	0.0575	0.0486	0.0486	396,304	-0.00(-8.13%)
Nov 10, 2025	0.0447	0.0529	0.0447	0.0529	248,380	-0.00(-0.19%)
Nov 07, 2025	0.0524	0.0530	0.0524	0.0530	204,166	+0.00(+0.00%)
Nov 06, 2025	0.0530	0.0530	0.0530	0.0530	30,000	+0.00(+0.00%)
Nov 05, 2025	0.0550	0.0550	0.0500	0.0530	65,333	+0.01(+18.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.