Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0341	0	+0.01(+35.86%)
Jan 06, 2026				0.0251	0	-0.01(-28.29%)
Jan 05, 2026	0.0275	0.0350	0.0275	0.0350	12,888	+0.00(+6.06%)
Dec 31, 2025				0.0330	0	-0.00(-5.71%)
Dec 30, 2025	0.0333	0.0350	0.0333	0.0350	25,310	+0.00(+2.94%)
Dec 29, 2025	0.0320	0.0340	0.0320	0.0340	8,825	+0.00(+13.33%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+2.74%)
Dec 24, 2025	0.0292	0.0292	0.0292	0.0292	5,000	+0.01(+26.96%)
Dec 23, 2025	0.0230	0.0230	0.0230	0.0230	2,000	-0.01(-18.15%)
Dec 22, 2025	0.0281	0.0281	0.0281	0.0281	20,654	+0.00(+0.36%)
Dec 19, 2025	0.0310	0.0310	0.0280	0.0280	6,888	-0.00(-6.67%)
Dec 16, 2025				0.0300	0	+0.00(+20.00%)
Dec 12, 2025				0.0250	0	+0.00(+0.00%)
Dec 11, 2025	0.0250	0.0250	0.0250	0.0250	100	-0.00(-16.67%)
Dec 10, 2025	0.0283	0.0300	0.0283	0.0300	10,000	+0.00(+0.00%)
Dec 08, 2025				0.0300	0	-0.00(-14.04%)
Dec 05, 2025	0.0400	0.0400	0.0250	0.0349	45,000	+0.01(+29.26%)
Dec 04, 2025	0.0426	0.0426	0.0262	0.0270	34,805	-0.02(-40.00%)
Nov 26, 2025				0.0450	0	+0.00(+0.00%)
Nov 25, 2025	0.0442	0.0450	0.0442	0.0450	18,000	+0.00(+12.50%)
Nov 24, 2025	0.0450	0.0450	0.0400	0.0400	42,499	-0.01(-12.66%)
Nov 21, 2025	0.0458	0.0458	0.0415	0.0458	10,500	+0.01(+14.50%)
Nov 13, 2025				0.0400	0	-0.00(-11.11%)
Nov 11, 2025				0.0450	0	+0.01(+49.50%)
Nov 10, 2025	0.0600	0.0600	0.0300	0.0301	114,903	-0.02(-39.80%)
Nov 07, 2025	0.0500	0.0500	0.0460	0.0500	40,000	+0.01(+25.00%)
Nov 06, 2025	0.0500	0.0500	0.0400	0.0400	1,480	-0.01(-20.00%)
Nov 05, 2025	0.0500	0.0500	0.0500	0.0500	2,001	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.