Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0016	0.0017	0.0014	0.0017	78,900	+0.00(+0.00%)
Jan 13, 2026				0.0017	0	+0.00(+21.43%)
Jan 12, 2026	0.0013	0.0014	0.0013	0.0014	291,958	+0.00(+0.00%)
Jan 09, 2026	0.0014	0.0016	0.0014	0.0014	2,616,542	-0.00(-12.50%)
Jan 07, 2026				0.0016	0	+0.00(+0.00%)
Jan 06, 2026	0.0016	0.0018	0.0014	0.0016	6,495	-0.00(-5.88%)
Jan 05, 2026	0.0014	0.0017	0.0014	0.0017	497,503	+0.00(+6.25%)
Jan 02, 2026	0.0015	0.0016	0.0014	0.0016	1,243,966	+0.00(+6.67%)
Dec 31, 2025	0.0014	0.0015	0.0013	0.0015	447,399	+0.00(+0.00%)
Dec 30, 2025	0.0015	0.0015	0.0013	0.0015	94,600	+0.00(+15.38%)
Dec 29, 2025	0.0013	0.0014	0.0013	0.0013	235,500	-0.00(-13.33%)
Dec 26, 2025	0.0013	0.0015	0.0013	0.0015	2,000	+0.00(+0.00%)
Dec 24, 2025	0.0013	0.0015	0.0013	0.0015	200,700	+0.00(+7.14%)
Dec 23, 2025	0.0013	0.0015	0.0013	0.0014	2,207,105	-0.00(-6.67%)
Dec 22, 2025	0.0015	0.0015	0.0013	0.0015	158,000	+0.00(+7.14%)
Dec 19, 2025	0.0015	0.0015	0.0013	0.0014	112,904	+0.00(+0.00%)
Dec 18, 2025	0.0016	0.0016	0.0014	0.0014	83,000	+0.00(+0.00%)
Dec 17, 2025	0.0014	0.0014	0.0013	0.0014	102,000	-0.00(-12.50%)
Dec 16, 2025	0.0016	0.0016	0.0013	0.0016	51,000	+0.00(+6.67%)
Dec 15, 2025	0.0016	0.0016	0.0013	0.0015	28,540	-0.00(-6.25%)
Dec 12, 2025	0.0014	0.0018	0.0013	0.0016	1,303,582	+0.00(+6.67%)
Dec 11, 2025	0.0019	0.0019	0.0015	0.0015	277,500	-0.00(-21.05%)
Dec 10, 2025	0.0015	0.0019	0.0014	0.0019	1,124,531	+0.00(+18.75%)
Dec 08, 2025				0.0016	0	+0.00(+6.67%)
Dec 05, 2025	0.0015	0.0015	0.0014	0.0015	315,000	-0.00(-16.67%)
Dec 04, 2025	0.0014	0.0018	0.0013	0.0018	699,748	+0.00(+20.00%)
Dec 03, 2025	0.0015	0.0015	0.0015	0.0015	91,000	+0.00(+0.00%)
Dec 02, 2025	0.0015	0.0015	0.0014	0.0015	68,250	-0.00(-11.76%)
Dec 01, 2025	0.0016	0.0017	0.0015	0.0017	2,045,299	+0.00(+0.00%)
Nov 26, 2025				0.0017	0	-0.00(-5.56%)
Nov 25, 2025	0.0017	0.0018	0.0017	0.0018	150,100	+0.00(+5.88%)
Nov 24, 2025	0.0015	0.0017	0.0015	0.0017	23,521	+0.00(+6.25%)
Nov 21, 2025	0.0016	0.0016	0.0015	0.0016	141,100	+0.00(+0.00%)
Nov 20, 2025	0.0017	0.0017	0.0016	0.0016	891,698	-0.00(-5.88%)
Nov 19, 2025	0.0016	0.0017	0.0016	0.0017	319,967	+0.00(+0.00%)
Nov 18, 2025	0.0015	0.0017	0.0015	0.0017	1,136,833	+0.00(+0.00%)
Nov 17, 2025	0.0016	0.0017	0.0016	0.0017	56,500	+0.00(+6.25%)
Nov 14, 2025	0.0018	0.0018	0.0016	0.0016	1,441,750	-0.00(-11.11%)
Nov 13, 2025	0.0018	0.0019	0.0018	0.0018	175,300	-0.00(-5.26%)
Nov 11, 2025				0.0019	0	+0.00(+0.00%)
Nov 10, 2025	0.0017	0.0019	0.0016	0.0019	56,100	+0.00(+18.75%)
Nov 07, 2025	0.0019	0.0019	0.0016	0.0016	706,378	-0.00(-15.79%)
Nov 06, 2025	0.0019	0.0019	0.0019	0.0019	114,022	+0.00(+0.00%)
Nov 05, 2025	0.0019	0.0020	0.0019	0.0019	300,100	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.