Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 43,961 | -0.01(-40.00%) |
Aug 23, 2024 | 0.0195 | 0.0200 | 0.0160 | 0.0200 | 51,570 | +0.00(+2.56%) |
Aug 21, 2024 | 0.0195 | 0 | -0.00(-2.50%) | |||
Aug 20, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 16,920 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 10,000 | -0.00(-0.99%) |
Aug 16, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 12,015 | -0.00(-19.20%) |
Aug 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0250 | 0 | -0.00(-7.41%) | |||
Aug 01, 2024 | 0.0270 | 0 | -0.00(-1.82%) | |||
Jul 29, 2024 | 0.0275 | 1 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | -0.00(-1.79%) |
Jul 23, 2024 | 0.0280 | 0 | -0.00(-6.67%) | |||
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,699 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,333 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-6.25%) |
Jul 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-8.57%) |
Jul 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,500 | -0.01(-22.22%) |
Jul 11, 2024 | 0.0400 | 0.0500 | 0.0277 | 0.0450 | 47,200 | +0.01(+18.42%) |
Jul 10, 2024 | 0.0250 | 0.0380 | 0.0250 | 0.0380 | 42,015 | +0.02(+90.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) |
Jul 05, 2024 | 0.0250 | 1 | -0.00(-16.67%) | |||
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232 | +0.00(+15.38%) |
Jun 28, 2024 | 0.0260 | 0 | +0.00(+4.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,621 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-9.09%) |
Jun 21, 2024 | 0.0275 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,002 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,136 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 27,300 | +0.01(+25.00%) |