Singapore Technologies Engineering Ltd (OP:SGGKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 7.310 | 0 | -0.04(-0.54%) | |||
| Jan 13, 2026 | 7.350 | 7.350 | 7.250 | 7.350 | 1,400 | +0.12(+1.66%) |
| Jan 12, 2026 | 6.980 | 7.230 | 6.980 | 7.230 | 2,256 | +0.38(+5.55%) |
| Jan 08, 2026 | 6.850 | 10 | +0.08(+1.18%) | |||
| Jan 07, 2026 | 6.800 | 6.800 | 6.770 | 6.770 | 854 | +0.17(+2.58%) |
| Jan 06, 2026 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.56(+9.27%) |
| Dec 29, 2025 | 6.040 | 10 | -0.13(-2.08%) | |||
| Dec 18, 2025 | 6.168 | 8 | -0.10(-1.63%) | |||
| Dec 05, 2025 | 6.270 | 0 | -0.18(-2.79%) | |||
| Dec 02, 2025 | 6.450 | 0 | -0.45(-6.52%) | |||
| Nov 25, 2025 | 6.900 | 5 | +0.70(+11.29%) | |||
| Nov 24, 2025 | 6.200 | 6.200 | 6.010 | 6.200 | 1,050 | -0.38(-5.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.