Singapore Technologies Engineering Ltd (OP: SGGKY )

30.90 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 30.90 73 +1.08(+3.62%)
Jun 21, 2024 29.47 29.82 29.47 29.82 735 +0.02(+0.07%)
Jun 10, 2024 29.80 256 +0.33(+1.11%)
Jun 07, 2024 29.47 29.47 29.47 29.47 133 +0.24(+0.82%)
Jun 05, 2024 29.23 34 -1.19(-3.91%)
May 31, 2024 30.42 45 -0.08(-0.26%)
May 24, 2024 30.50 87 +0.25(+0.83%)
May 23, 2024 30.25 30.25 30.25 30.25 336 +0.25(+0.83%)
May 22, 2024 30.00 30.00 30.00 30.00 158 +1.59(+5.60%)
May 07, 2024 28.41 107 -0.54(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.