Singapore Technologies Engineering Ltd (OP: SGGKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 33.30 | 33 | +0.67(+2.05%) | |||
| Jul 23, 2024 | 32.63 | 35 | +0.30(+0.93%) | |||
| Jul 18, 2024 | 32.33 | 178 | +0.65(+2.05%) | |||
| Jul 11, 2024 | 31.68 | 31 | -0.30(-0.94%) | |||
| Jul 09, 2024 | 31.98 | 155 | +1.08(+3.50%) | |||
| Jun 24, 2024 | 30.90 | 23 | +1.08(+3.62%) | |||
| Jun 21, 2024 | 29.47 | 29.82 | 29.47 | 29.82 | 735 | +0.02(+0.07%) |
| Jun 10, 2024 | 29.80 | 256 | +0.33(+1.11%) | |||
| Jun 07, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 133 | +0.24(+0.82%) |
| Jun 05, 2024 | 29.23 | 34 | -1.19(-3.91%) | |||
| May 31, 2024 | 30.42 | 45 | -0.08(-0.26%) | |||
| May 24, 2024 | 30.50 | 87 | +0.25(+0.83%) | |||
| May 23, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 336 | +0.25(+0.83%) |
| May 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 158 | +1.59(+5.60%) |
| May 07, 2024 | 28.41 | 107 | -0.54(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.