Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	58.04	58.10	56.37	56.57	19,889	-3.06(-5.13%)
Jan 13, 2026	60.42	60.51	59.32	59.63	19,310	+0.31(+0.52%)
Jan 12, 2026	59.83	59.92	59.32	59.32	81,821	+1.51(+2.61%)
Jan 09, 2026	58.06	58.11	57.49	57.81	108,115	-0.10(-0.17%)
Jan 08, 2026	57.94	58.33	57.25	57.91	102,605	+0.01(+0.02%)
Jan 07, 2026	57.68	58.30	57.39	57.90	72,943	+0.63(+1.10%)
Jan 06, 2026	57.67	57.93	57.27	57.27	18,965	-0.40(-0.69%)
Jan 05, 2026	56.18	57.83	55.89	57.67	45,736	+1.26(+2.23%)
Jan 02, 2026	57.86	58.31	56.30	56.41	26,941	-1.67(-2.88%)
Dec 31, 2025	57.13	58.16	56.71	58.08	10,867	-0.03(-0.05%)
Dec 30, 2025	58.31	58.45	58.10	58.11	23,404	-0.15(-0.26%)
Dec 29, 2025	58.84	58.84	58.05	58.26	28,448	-0.24(-0.41%)
Dec 26, 2025	58.25	58.50	56.41	58.50	15,735	+0.33(+0.57%)
Dec 24, 2025	57.25	58.43	57.25	58.17	18,972	-0.31(-0.53%)
Dec 23, 2025	58.73	58.74	58.39	58.48	22,487	-0.14(-0.24%)
Dec 22, 2025	58.46	58.80	58.37	58.62	29,467	+0.76(+1.31%)
Dec 19, 2025	57.98	58.35	57.85	57.86	23,894	-0.73(-1.24%)
Dec 18, 2025	58.58	58.95	58.27	58.59	30,478	+0.71(+1.23%)
Dec 17, 2025	57.91	58.38	57.80	57.88	18,025	-0.01(-0.02%)
Dec 16, 2025	57.98	58.61	57.74	57.89	23,961	-0.14(-0.24%)
Dec 15, 2025	58.65	58.70	57.96	58.03	36,566	+0.58(+1.01%)
Dec 12, 2025	57.74	57.93	57.24	57.45	20,647	-0.55(-0.95%)
Dec 11, 2025	57.33	58.12	56.95	58.00	34,017	+0.09(+0.16%)
Dec 10, 2025	57.32	57.96	57.23	57.91	21,788	+0.18(+0.31%)
Dec 09, 2025	58.34	58.37	57.38	57.73	49,005	+0.64(+1.12%)
Dec 08, 2025	57.31	57.35	57.05	57.09	50,547	-0.29(-0.51%)
Dec 05, 2025	57.28	57.75	56.59	57.38	76,843	+0.07(+0.12%)
Dec 04, 2025	57.77	57.83	56.99	57.31	69,503	-0.13(-0.23%)
Dec 03, 2025	56.86	57.44	56.83	57.44	54,551	+0.65(+1.14%)
Dec 02, 2025	56.58	56.80	56.28	56.79	42,223	-0.33(-0.58%)
Dec 01, 2025	56.63	57.23	56.57	57.12	85,501	-0.24(-0.42%)
Nov 28, 2025	56.73	57.36	56.70	57.36	70,431	+0.66(+1.16%)
Nov 26, 2025	56.80	56.89	56.33	56.70	51,815	-1.05(-1.82%)
Nov 25, 2025	57.17	57.86	57.12	57.75	36,216	+0.27(+0.47%)
Nov 24, 2025	57.24	57.48	56.82	57.48	36,247	+1.28(+2.28%)
Nov 21, 2025	55.82	56.20	55.15	56.20	47,237	-0.31(-0.55%)
Nov 20, 2025	57.53	57.79	56.01	56.51	47,312	-0.44(-0.77%)
Nov 19, 2025	58.22	58.39	56.77	56.95	31,752	+0.55(+0.98%)
Nov 18, 2025	55.73	56.89	55.73	56.40	51,724	-0.33(-0.58%)
Nov 17, 2025	57.06	57.11	56.54	56.73	31,604	-0.65(-1.13%)
Nov 14, 2025	56.90	58.72	56.70	57.38	39,537	-0.94(-1.61%)
Nov 13, 2025	58.58	58.71	58.14	58.32	50,948	-0.95(-1.60%)
Nov 12, 2025	59.02	59.27	58.87	59.27	19,020	-0.18(-0.30%)
Nov 11, 2025	59.39	59.85	59.39	59.45	27,844	+0.67(+1.14%)
Nov 10, 2025	58.29	58.78	58.24	58.78	26,203	+0.57(+0.98%)
Nov 07, 2025	57.98	58.40	57.85	58.21	77,725	-0.79(-1.34%)
Nov 06, 2025	60.05	60.25	58.91	59.00	54,227	-2.53(-4.11%)
Nov 05, 2025	60.65	61.80	60.57	61.53	58,384	+1.00(+1.65%)
Nov 04, 2025	60.48	60.89	60.33	60.53	97,126	-1.11(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.