Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	34.18	36.72	33.82	35.88	4,144	+0.27(+0.76%)
Jan 15, 2026	35.52	37.00	35.52	35.61	1,165	-0.95(-2.60%)
Jan 14, 2026	34.57	36.56	33.35	36.56	5,473	+2.03(+5.88%)
Jan 13, 2026	33.70	34.91	32.53	34.53	7,755	+1.55(+4.70%)
Jan 12, 2026	33.71	34.07	31.94	32.98	9,305	-1.77(-5.08%)
Jan 09, 2026	34.40	34.75	30.45	34.75	6,484	+0.60(+1.75%)
Jan 08, 2026	33.82	34.16	31.33	34.15	2,375	-0.64(-1.83%)
Jan 07, 2026	35.06	35.06	31.77	34.79	3,640	+1.58(+4.75%)
Jan 06, 2026	32.26	34.86	31.88	33.21	5,077	-0.34(-1.01%)
Jan 05, 2026	31.21	34.05	31.21	33.55	7,811	+2.25(+7.20%)
Jan 02, 2026	33.18	33.20	31.14	31.30	32,230	-0.70(-2.20%)
Dec 31, 2025	33.60	33.60	30.11	32.00	3,476	-1.22(-3.67%)
Dec 30, 2025	32.83	33.22	29.70	33.22	2,194	-0.08(-0.24%)
Dec 29, 2025	32.49	33.30	30.06	33.30	7,761	+3.15(+10.46%)
Dec 26, 2025	31.55	32.91	30.00	30.15	4,328	-0.04(-0.14%)
Dec 24, 2025	30.19	33.01	30.19	30.19	1,621	+0.02(+0.07%)
Dec 23, 2025	30.17	32.93	29.89	30.17	6,145	+0.11(+0.37%)
Dec 22, 2025	30.06	32.49	30.06	30.06	6,576	+0.03(+0.11%)
Dec 19, 2025	32.35	32.35	29.29	30.03	3,440	-2.42(-7.47%)
Dec 18, 2025	31.25	33.21	30.05	32.45	7,431	+2.95(+9.99%)
Dec 17, 2025	30.84	30.84	29.50	29.50	3,280	-0.10(-0.34%)
Dec 16, 2025	32.01	32.01	29.59	29.60	166,863	-2.51(-7.81%)
Dec 15, 2025	32.00	33.65	30.18	32.11	8,756	-0.30(-0.92%)
Dec 12, 2025	30.04	32.41	30.03	32.41	3,161	+2.76(+9.31%)
Dec 11, 2025	29.75	31.05	29.25	29.65	16,818	-0.29(-0.96%)
Dec 10, 2025	29.54	30.75	29.54	29.94	6,655	-2.39(-7.38%)
Dec 09, 2025	32.38	32.38	30.02	32.32	5,968	+1.44(+4.66%)
Dec 08, 2025	32.48	32.81	29.25	30.88	264,536	-1.73(-5.29%)
Dec 05, 2025	32.61	32.61	29.29	32.61	4,860	+0.50(+1.56%)
Dec 04, 2025	32.90	32.90	29.73	32.11	28,270	+1.92(+6.36%)
Dec 03, 2025	29.11	31.67	29.00	30.19	15,666	+0.62(+2.10%)
Dec 02, 2025	29.58	32.06	29.57	29.57	3,477	+0.59(+2.02%)
Dec 01, 2025	31.17	31.17	28.25	28.98	3,998	-2.73(-8.60%)
Nov 28, 2025	31.73	31.73	29.11	31.71	3,048	+2.70(+9.32%)
Nov 26, 2025	29.01	31.27	29.00	29.00	7,856	+0.12(+0.43%)
Nov 25, 2025	27.97	30.77	27.96	28.88	2,798	+1.37(+4.97%)
Nov 24, 2025	27.37	30.44	27.37	27.51	2,690	-2.89(-9.50%)
Nov 21, 2025	30.23	30.40	27.21	30.40	4,123	+0.90(+3.04%)
Nov 20, 2025	29.68	29.96	26.61	29.50	8,688	+0.83(+2.88%)
Nov 19, 2025	27.58	29.77	26.85	28.68	3,457	+1.20(+4.35%)
Nov 18, 2025	28.57	30.04	27.48	27.48	3,282	-0.87(-3.07%)
Nov 17, 2025	29.09	31.31	28.35	28.35	5,597	-1.74(-5.79%)
Nov 14, 2025	31.22	31.22	29.15	30.09	3,019	-1.29(-4.10%)
Nov 13, 2025	28.89	31.38	28.89	31.38	2,065	+1.68(+5.67%)
Nov 12, 2025	29.67	31.14	29.54	29.70	1,217	-0.08(-0.28%)
Nov 11, 2025	29.65	31.06	29.63	29.78	68,188	-1.74(-5.51%)
Nov 10, 2025	31.57	31.59	28.11	31.52	4,772	+3.45(+12.29%)
Nov 07, 2025	31.97	31.97	27.83	28.07	2,438	-1.14(-3.90%)
Nov 06, 2025	27.84	30.78	27.27	29.20	3,516	-2.15(-6.84%)
Nov 05, 2025	28.27	32.24	28.27	31.35	6,868	+2.80(+9.81%)
Nov 04, 2025	28.58	32.63	28.52	28.55	6,296	-0.18(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.