Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0258	0.0258	0.0258	0.0258	9,394	-0.00(-5.15%)
Jan 12, 2026				0.0272	0	+0.00(+8.80%)
Jan 06, 2026				0.0250	0	-0.00(-8.76%)
Jan 02, 2026				0.0274	0	+0.00(+5.38%)
Dec 31, 2025	0.0260	0.0260	0.0260	0.0260	12,000	+0.00(+4.00%)
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	5,339	+0.00(+14.16%)
Dec 26, 2025				0.0219	0	+0.00(+1.39%)
Dec 23, 2025				0.0216	4	+0.00(+1.89%)
Dec 19, 2025				0.0212	0	-0.00(-10.92%)
Dec 18, 2025	0.0238	0.0255	0.0238	0.0238	6,000	-0.00(-4.80%)
Dec 17, 2025	0.0217	0.0250	0.0217	0.0250	78,922	+0.01(+52.44%)
Dec 16, 2025	0.0164	0.0164	0.0164	0.0164	123,575	-0.01(-37.16%)
Dec 10, 2025				0.0261	0	+0.00(+20.83%)
Dec 08, 2025				0.0216	0	+0.00(+0.47%)
Dec 04, 2025				0.0215	0	-0.00(-14.00%)
Dec 03, 2025	0.0250	0.0250	0.0234	0.0250	33,940	+0.00(+16.82%)
Dec 02, 2025	0.0214	0.0214	0.0214	0.0214	40,000	-0.00(-2.73%)
Dec 01, 2025	0.0247	0.0250	0.0220	0.0220	210,010	-0.00(-16.03%)
Nov 28, 2025	0.0262	0.0262	0.0262	0.0262	3,500	+0.00(+4.38%)
Nov 26, 2025	0.0235	0.0296	0.0215	0.0251	233,940	+0.00(+16.74%)
Nov 21, 2025				0.0215	0	-0.00(-12.96%)
Nov 20, 2025	0.0263	0.0263	0.0247	0.0247	75,000	-0.00(-0.40%)
Nov 19, 2025	0.0288	0.0288	0.0211	0.0248	3,820	-0.00(-7.46%)
Nov 12, 2025				0.0268	0	+0.00(+0.00%)
Nov 11, 2025	0.0249	0.0290	0.0249	0.0268	81,000	-0.00(-5.63%)
Nov 10, 2025	0.0285	0.0285	0.0284	0.0284	65,000	+0.00(+7.98%)
Nov 07, 2025	0.0263	0.0263	0.0263	0.0263	4,400	-0.00(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.