Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				105.67	0	+2.17(+2.09%)
Jan 07, 2026				103.50	0	-0.31(-0.30%)
Jan 06, 2026	103.81	103.81	103.81	103.81	100	-1.53(-1.46%)
Jan 02, 2026				105.34	0	-0.38(-0.35%)
Dec 31, 2025	105.72	105.72	105.72	105.72	100	+0.00(+0.00%)
Dec 29, 2025				105.72	0	+1.76(+1.69%)
Dec 24, 2025				103.96	0	+1.77(+1.73%)
Dec 23, 2025	102.19	102.19	102.19	102.19	6	+0.70(+0.69%)
Dec 19, 2025				101.49	5,200	+0.52(+0.52%)
Dec 17, 2025				100.97	0	-4.03(-3.84%)
Dec 15, 2025				105.00	0	+3.31(+3.25%)
Dec 05, 2025				101.69	0	-0.95(-0.93%)
Dec 04, 2025	102.64	102.64	102.64	102.64	25	+1.34(+1.32%)
Dec 02, 2025				101.30	0	+0.92(+0.92%)
Dec 01, 2025	100.38	100.38	100.38	100.38	4	-0.91(-0.89%)
Nov 25, 2025				101.28	0	+3.38(+3.46%)
Nov 24, 2025	98.02	98.02	97.90	97.90	1,400	+1.82(+1.89%)
Nov 21, 2025	97.45	97.68	95.45	96.08	491	+1.93(+2.05%)
Nov 20, 2025	94.15	94.15	94.15	94.15	100	-10.85(-10.33%)
Nov 14, 2025				105.00	0	+0.11(+0.11%)
Nov 07, 2025				104.89	0	-0.11(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.