Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	49.00	49.00	49.00	49.00	234	+4.55(+10.24%)
Jan 15, 2026	44.45	44.45	44.45	44.45	227	+1.82(+4.28%)
Jan 14, 2026	43.00	43.55	42.63	42.63	353	-1.37(-3.12%)
Jan 13, 2026	44.00	44.00	44.00	44.00	830	-2.51(-5.40%)
Jan 12, 2026	47.30	47.30	46.51	46.51	214	+1.75(+3.92%)
Jan 09, 2026	45.00	45.50	44.76	44.76	2,686	-0.45(-0.98%)
Jan 08, 2026	43.50	45.20	43.50	45.20	1,239	-1.30(-2.80%)
Jan 07, 2026	46.50	46.50	46.50	46.50	196	+2.84(+6.50%)
Jan 06, 2026	43.66	43.66	43.66	43.66	138	-0.01(-0.01%)
Jan 05, 2026	43.66	43.89	43.66	43.66	751	+0.45(+1.03%)
Jan 02, 2026	43.22	43.22	41.82	43.22	384	+4.97(+12.99%)
Dec 17, 2025				38.25	1	+3.10(+8.82%)
Nov 26, 2025				35.15	0	-3.20(-8.34%)
Nov 20, 2025				38.35	1	+0.95(+2.54%)
Nov 18, 2025				37.40	19	-1.70(-4.35%)
Nov 17, 2025	40.90	40.90	39.10	39.10	384	+0.05(+0.13%)
Nov 14, 2025	39.05	39.05	39.05	39.05	759	+1.65(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.