Shandong Weigao Group Medical Polymer Co. Ltd (OP:SHWGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 2.650 | 0 | +0.35(+15.22%) | |||
| Jan 27, 2026 | 2.300 | 0 | -0.12(-4.90%) | |||
| Jan 26, 2026 | 2.418 | 2.418 | 2.418 | 2.418 | 193 | -0.41(-14.54%) |
| Jan 15, 2026 | 2.830 | 0 | +0.48(+20.43%) | |||
| Jan 08, 2026 | 2.350 | 0 | -0.05(-2.08%) | |||
| Jan 06, 2026 | 2.400 | 23 | -0.27(-10.11%) | |||
| Dec 29, 2025 | 2.670 | 15 | +0.38(+16.59%) | |||
| Dec 26, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 2,436 | -0.25(-9.84%) |
| Dec 11, 2025 | 2.540 | 0 | -0.16(-5.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.