Shanghai Electric Group Co. Ltd (OP:SIELY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 11.50 | 31 | +1.05(+10.05%) | |||
| Jan 06, 2026 | 10.45 | 10 | +0.55(+5.56%) | |||
| Dec 22, 2025 | 9.900 | 1 | -0.60(-5.71%) | |||
| Dec 16, 2025 | 10.50 | 7 | -0.40(-3.67%) | |||
| Dec 12, 2025 | 10.90 | 88 | +1.05(+10.66%) | |||
| Nov 28, 2025 | 9.850 | 0 | -0.30(-2.96%) | |||
| Nov 21, 2025 | 10.15 | 11 | -0.59(-5.47%) | |||
| Nov 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 305 | +0.05(+0.47%) |
| Nov 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 456 | -0.18(-1.61%) |
| Nov 17, 2025 | 10.86 | 24 | -0.69(-5.95%) | |||
| Nov 13, 2025 | 11.55 | 36 | +0.12(+1.09%) | |||
| Nov 07, 2025 | 11.43 | 0 | -0.06(-0.54%) | |||
| Nov 06, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 110 | -0.69(-5.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.