Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1765	0.1891	0.1725	0.1811	32,567	-0.01(-5.38%)
Mar 02, 2026	0.1960	0.2000	0.1853	0.1914	174,544	+0.00(+1.16%)
Feb 27, 2026	0.1936	0.2000	0.1892	0.1892	86,213	-0.01(-3.96%)
Feb 26, 2026	0.1820	0.2024	0.1820	0.1970	323,282	+0.00(+0.77%)
Feb 25, 2026	0.1866	0.1955	0.1850	0.1955	26,508	+0.00(+1.30%)
Feb 24, 2026	0.1817	0.1930	0.1753	0.1930	9,015	+0.01(+4.27%)
Feb 23, 2026	0.1810	0.1905	0.1650	0.1851	22,227	+0.01(+3.58%)
Feb 20, 2026	0.1938	0.1938	0.1764	0.1787	155,502	-0.02(-9.15%)
Feb 19, 2026	0.2100	0.2100	0.1930	0.1967	4,662	-0.00(-0.41%)
Feb 18, 2026	0.1856	0.2015	0.1856	0.1975	56,853	+0.01(+3.51%)
Feb 17, 2026	0.2117	0.2210	0.1797	0.1908	32,434	-0.02(-10.00%)
Feb 13, 2026	0.2137	0.2176	0.2120	0.2120	13,296	+0.00(+0.90%)
Feb 12, 2026	0.2246	0.2246	0.2084	0.2101	7,565	-0.02(-7.32%)
Feb 11, 2026	0.2259	0.2297	0.2125	0.2267	23,290	+0.01(+3.05%)
Feb 10, 2026	0.2152	0.2200	0.2132	0.2200	16,102	+0.01(+2.33%)
Feb 09, 2026	0.2200	0.2310	0.1980	0.2150	32,552	+0.00(+2.28%)
Feb 06, 2026	0.2060	0.2102	0.1790	0.2102	30,780	+0.01(+7.24%)
Feb 05, 2026	0.1989	0.2440	0.1928	0.1960	138,189	-0.03(-12.46%)
Feb 04, 2026	0.2525	0.2525	0.2027	0.2239	78,764	-0.01(-3.49%)
Feb 03, 2026	0.2352	0.2352	0.2239	0.2320	65,027	+0.02(+6.96%)
Feb 02, 2026	0.2150	0.2229	0.2059	0.2169	40,751	-0.00(-0.78%)
Jan 30, 2026	0.2310	0.2359	0.2100	0.2186	115,774	-0.02(-9.07%)
Jan 29, 2026	0.2688	0.2700	0.2217	0.2404	286,358	-0.03(-9.49%)
Jan 28, 2026	0.2598	0.2895	0.2470	0.2656	386,558	+0.02(+10.02%)
Jan 27, 2026	0.2506	0.2550	0.2376	0.2414	51,105	-0.00(-1.47%)
Jan 26, 2026	0.2545	0.2712	0.2450	0.2450	223,302	-0.00(-0.97%)
Jan 23, 2026	0.2457	0.2491	0.2400	0.2474	57,020	+0.01(+4.65%)
Jan 22, 2026	0.2357	0.2470	0.2322	0.2364	37,420	-0.00(-0.67%)
Jan 21, 2026	0.2500	0.2500	0.2380	0.2380	109,200	-0.00(-1.69%)
Jan 20, 2026	0.2216	0.2431	0.2216	0.2421	145,638	+0.02(+9.20%)
Jan 16, 2026	0.2290	0.2297	0.2187	0.2217	51,059	+0.00(+0.50%)
Jan 15, 2026	0.2210	0.2318	0.2181	0.2206	35,477	-0.01(-2.99%)
Jan 14, 2026	0.2235	0.2301	0.2154	0.2274	45,355	+0.00(+1.74%)
Jan 13, 2026	0.2282	0.2348	0.2184	0.2235	78,129	-0.01(-2.83%)
Jan 12, 2026	0.2362	0.2670	0.2300	0.2300	72,366	-0.00(-0.65%)
Jan 09, 2026	0.2405	0.2448	0.2200	0.2315	121,521	+0.01(+3.72%)
Jan 08, 2026	0.2190	0.2325	0.2190	0.2232	18,581	-0.02(-6.88%)
Jan 07, 2026	0.2397	0.2480	0.2307	0.2397	72,091	+0.00(+1.48%)
Jan 06, 2026	0.2398	0.2406	0.2328	0.2362	83,100	+0.01(+2.34%)
Jan 05, 2026	0.2310	0.2375	0.2229	0.2308	53,738	+0.00(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.