Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0555	0.0700	0.0406	0.0406	174,618	-0.02(-37.92%)
Jan 15, 2026	0.0654	0.0654	0.0654	0.0654	10,000	-0.01(-14.06%)
Jan 14, 2026	0.0822	0.0876	0.0570	0.0761	106,038	+0.02(+25.58%)
Jan 13, 2026	0.0606	0.0606	0.0606	0.0606	10,055	+0.01(+18.82%)
Jan 12, 2026	0.0732	0.0732	0.0510	0.0510	18,560	-0.01(-12.82%)
Jan 09, 2026	0.0585	0.0659	0.0585	0.0585	6,000	-0.00(-7.87%)
Jan 06, 2026				0.0635	0	-0.02(-27.68%)
Jan 02, 2026				0.0878	50	+0.01(+9.61%)
Dec 31, 2025	0.0864	0.0879	0.0801	0.0801	160,889	+0.01(+16.59%)
Dec 30, 2025	0.0789	0.0789	0.0687	0.0687	7,000	+0.01(+21.59%)
Dec 29, 2025	0.0565	0.0894	0.0565	0.0565	41,447	-0.01(-13.74%)
Dec 26, 2025	0.0755	0.0755	0.0563	0.0655	23,140	+0.00(+0.00%)
Dec 23, 2025				0.0655	0	-0.00(-6.43%)
Dec 22, 2025	0.0770	0.0813	0.0561	0.0700	37,800	-0.00(-3.85%)
Dec 19, 2025	0.0930	0.0930	0.0728	0.0728	7,746	+0.00(+5.97%)
Dec 18, 2025	0.0760	0.0847	0.0687	0.0687	174,400	-0.00(-5.89%)
Dec 17, 2025	0.0935	0.0935	0.0730	0.0730	14,986	-0.03(-25.51%)
Dec 16, 2025	0.0880	0.0980	0.0880	0.0980	15,070	+0.00(+0.00%)
Dec 11, 2025				0.0980	0	+0.01(+17.93%)
Dec 08, 2025				0.0831	0	-0.02(-20.02%)
Dec 01, 2025				0.1039	0	+0.02(+29.39%)
Nov 24, 2025				0.0803	0	-0.03(-23.89%)
Nov 21, 2025	0.1055	0.1055	0.1055	0.1055	475	-0.00(-1.31%)
Nov 14, 2025				0.1069	0	+0.01(+10.32%)
Nov 13, 2025	0.1020	0.1069	0.0969	0.0969	9,300	+0.02(+21.12%)
Nov 11, 2025				0.0800	40	-0.03(-25.86%)
Nov 06, 2025				0.1079	0	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.