Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2490	0.2490	0.2100	0.2490	5,542	+0.01(+3.97%)
Jan 15, 2026	0.2250	0.2395	0.2250	0.2395	464	+0.03(+12.92%)
Jan 14, 2026	0.3090	0.3090	0.2000	0.2121	2,864	-0.09(-29.93%)
Jan 13, 2026	0.2424	0.3094	0.2331	0.3027	16,803	+0.07(+32.41%)
Jan 08, 2026				0.2286	100	+0.00(+1.96%)
Jan 02, 2026				0.2242	4	+0.01(+6.76%)
Dec 31, 2025	0.2100	0.2100	0.2100	0.2100	701	-0.01(-3.85%)
Dec 22, 2025				0.2184	0	+0.01(+4.00%)
Dec 17, 2025				0.2100	9	-0.04(-15.05%)
Dec 16, 2025	0.2472	0.2472	0.2472	0.2472	385	+0.00(+1.98%)
Dec 05, 2025				0.2424	64	+0.01(+6.36%)
Dec 04, 2025	0.2279	0.2279	0.2000	0.2279	1,252	+0.03(+13.95%)
Dec 03, 2025	0.2000	0.2000	0.2000	0.2000	363	-0.00(-1.96%)
Dec 01, 2025				0.2040	42	+0.00(+2.00%)
Nov 28, 2025	0.2000	0.2000	0.2000	0.2000	444	-0.03(-12.66%)
Nov 24, 2025				0.2290	42	+0.04(+19.58%)
Nov 21, 2025	0.1915	0.3213	0.1894	0.1915	1,284	-0.03(-14.81%)
Nov 20, 2025	0.2401	0.2449	0.2200	0.2248	107,950	-0.00(-0.35%)
Nov 19, 2025	0.3176	0.3690	0.2256	0.2256	150,534	-0.00(-1.70%)
Nov 17, 2025				0.2295	44	+0.01(+6.64%)
Nov 13, 2025				0.2152	25	+0.04(+19.56%)
Nov 10, 2025				0.1800	77	-0.05(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.