Saker Aviation Services Inc (OP:SKAS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 6.850 | 0 | +0.10(+1.48%) | |||
| Dec 29, 2025 | 6.750 | 0 | +0.15(+2.27%) | |||
| Dec 23, 2025 | 6.600 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 6.600 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 734 | +0.00(+0.00%) |
| Dec 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 167 | -0.20(-2.94%) |
| Dec 12, 2025 | 6.800 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 6.800 | 1 | -0.01(-0.15%) | |||
| Nov 26, 2025 | 6.810 | 0 | -0.03(-0.44%) | |||
| Nov 25, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 100 | +0.04(+0.59%) |
| Nov 19, 2025 | 6.800 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 6.800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.