Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	22.26	22.27	22.18	22.24	17,121	+0.21(+0.95%)
Dec 24, 2025	22.06	22.09	22.02	22.03	7,084	+0.05(+0.23%)
Dec 23, 2025	22.00	22.09	21.96	21.98	27,343	+0.20(+0.93%)
Dec 22, 2025	22.15	22.59	21.69	21.78	29,171	-0.22(-1.01%)
Dec 19, 2025	21.99	22.64	21.94	22.00	23,223	-0.25(-1.12%)
Dec 18, 2025	22.21	22.25	21.45	22.25	52,846	+0.41(+1.88%)
Dec 17, 2025	22.68	22.68	21.84	21.84	30,370	-0.42(-1.89%)
Dec 16, 2025	22.33	22.42	22.23	22.26	29,267	-0.15(-0.67%)
Dec 15, 2025	22.83	23.00	22.06	22.41	21,081	+0.37(+1.68%)
Dec 12, 2025	22.07	22.18	21.97	22.04	20,170	-0.07(-0.32%)
Dec 11, 2025	22.14	22.16	22.08	22.11	32,479	-0.07(-0.32%)
Dec 10, 2025	21.95	22.18	21.90	22.18	31,213	+0.35(+1.60%)
Dec 09, 2025	21.91	21.91	21.83	21.83	27,314	+0.06(+0.26%)
Dec 08, 2025	21.84	21.84	21.06	21.77	33,496	+0.24(+1.13%)
Dec 05, 2025	21.56	21.58	21.49	21.53	17,981	-0.28(-1.28%)
Dec 04, 2025	21.93	21.93	21.79	21.81	40,789	-0.10(-0.43%)
Dec 03, 2025	22.09	22.25	21.82	21.91	17,014	-0.31(-1.42%)
Dec 02, 2025	22.43	22.76	22.15	22.22	42,776	+0.15(+0.68%)
Dec 01, 2025	22.50	22.85	22.01	22.07	52,988	-0.34(-1.50%)
Nov 28, 2025	22.56	22.93	22.33	22.41	7,901	+0.05(+0.25%)
Nov 26, 2025	22.77	22.86	22.21	22.35	19,032	+0.10(+0.45%)
Nov 25, 2025	22.13	22.38	21.76	22.25	38,570	+0.38(+1.74%)
Nov 24, 2025	21.55	21.87	21.52	21.87	58,551	+0.16(+0.74%)
Nov 21, 2025	21.49	21.81	21.39	21.71	81,649	+0.98(+4.73%)
Nov 20, 2025	21.53	21.53	20.53	20.73	53,687	-0.48(-2.26%)
Nov 19, 2025	21.66	21.87	21.21	21.21	24,802	+0.07(+0.33%)
Nov 18, 2025	21.09	21.26	21.03	21.14	47,764	-0.27(-1.24%)
Nov 17, 2025	21.52	21.58	21.34	21.41	31,853	-0.57(-2.62%)
Nov 14, 2025	21.91	22.03	21.85	21.98	21,186	+0.56(+2.61%)
Nov 13, 2025	21.63	21.63	21.42	21.42	36,988	-0.63(-2.86%)
Nov 12, 2025	22.14	22.55	22.02	22.05	11,640	+0.03(+0.14%)
Nov 11, 2025	21.89	22.02	21.89	22.02	34,063	+0.03(+0.14%)
Nov 10, 2025	22.36	22.69	21.89	21.99	53,189	+0.27(+1.24%)
Nov 07, 2025	21.66	21.74	21.61	21.72	40,639	+0.23(+1.07%)
Nov 06, 2025	21.90	21.90	21.45	21.49	57,474	+0.04(+0.19%)
Nov 05, 2025	21.37	21.63	20.52	21.45	38,139	+0.37(+1.76%)
Nov 04, 2025	21.17	21.22	21.07	21.08	46,730	-0.33(-1.54%)
Nov 03, 2025	20.71	21.53	20.71	21.41	52,268	-0.05(-0.23%)
Oct 31, 2025	21.45	21.50	21.37	21.46	41,159	-0.20(-0.92%)
Oct 30, 2025	21.66	21.73	21.59	21.66	53,797	-0.04(-0.18%)
Oct 29, 2025	21.82	22.00	21.61	21.70	23,141	-0.55(-2.47%)
Oct 28, 2025	22.18	22.28	22.18	22.25	14,518	-0.11(-0.49%)
Oct 27, 2025	22.40	22.47	22.36	22.36	19,048	-0.12(-0.52%)
Oct 24, 2025	22.50	23.27	22.43	22.48	24,397	+0.11(+0.48%)
Oct 23, 2025	22.32	22.43	22.05	22.37	26,971	+0.23(+1.04%)
Oct 22, 2025	22.25	22.26	22.04	22.14	28,169	+0.21(+0.96%)
Oct 21, 2025	22.37	22.60	21.93	21.93	28,696	-0.03(-0.14%)
Oct 20, 2025	21.93	22.01	21.93	21.96	29,522	+0.32(+1.48%)
Oct 17, 2025	21.31	21.68	21.22	21.64	55,178	+0.16(+0.74%)
Oct 16, 2025	21.52	21.57	21.47	21.48	36,050	+0.18(+0.85%)
Oct 15, 2025	21.93	21.93	21.28	21.30	47,176	+0.12(+0.57%)
Oct 14, 2025	21.04	21.31	21.04	21.18	63,051	+0.30(+1.44%)
Oct 13, 2025	20.72	20.93	20.71	20.88	87,715	+0.21(+1.02%)
Oct 10, 2025	21.34	21.34	20.66	20.67	34,639	-0.89(-4.13%)
Oct 09, 2025	21.49	21.62	21.46	21.56	49,370	-0.03(-0.14%)
Oct 08, 2025	21.54	21.65	21.46	21.59	21,409	-0.28(-1.28%)
Oct 07, 2025	22.09	22.09	21.87	21.87	48,369	-0.53(-2.37%)
Oct 06, 2025	22.47	22.48	22.38	22.40	21,027	+0.17(+0.76%)
Oct 03, 2025	22.34	22.34	22.18	22.23	19,054	+0.09(+0.41%)
Oct 02, 2025	22.20	22.27	22.08	22.14	45,492	-0.17(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.