Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solidus Communications Inc (OP:SLDC)

0.0009 -0.0002 (-18.18%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0009 0.0010 0.0009 0.0009 20,349,478 -0.00(-18.18%)
Jan 15, 2026 0.0012 0.0013 0.0010 0.0011 10,548,728 -0.00(-21.43%)
Jan 14, 2026 0.0013 0.0014 0.0012 0.0014 2,772,871 +0.00(+0.00%)
Jan 13, 2026 0.0014 0.0014 0.0013 0.0014 1,011,434 +0.00(+0.00%)
Jan 12, 2026 0.0012 0.0014 0.0012 0.0014 727,789 +0.00(+7.69%)
Jan 09, 2026 0.0013 0.0014 0.0013 0.0013 1,069,423 +0.00(+0.00%)
Jan 08, 2026 0.0012 0.0014 0.0011 0.0013 9,498,438 -0.00(-7.14%)
Jan 07, 2026 0.0013 0.0015 0.0011 0.0014 7,278,647 -0.00(-6.67%)
Jan 06, 2026 0.0013 0.0015 0.0011 0.0015 1,942,805 +0.00(+15.38%)
Jan 05, 2026 0.0013 0.0013 0.0012 0.0013 477,880 +0.00(+0.00%)
Jan 02, 2026 0.0014 0.0015 0.0011 0.0013 3,440,315 -0.00(-13.33%)
Dec 31, 2025 0.0012 0.0015 0.0012 0.0015 709,056 +0.00(+25.00%)
Dec 30, 2025 0.0015 0.0015 0.0012 0.0012 118,980 -0.00(-14.29%)
Dec 29, 2025 0.0014 0.0015 0.0012 0.0014 85,389 -0.00(-6.67%)
Dec 26, 2025 0.0015 0.0015 0.0012 0.0015 227,332 +0.00(+7.14%)
Dec 24, 2025 0.0014 0.0014 0.0014 0.0014 280,020 +0.00(+0.00%)
Dec 23, 2025 0.0013 0.0014 0.0012 0.0014 740,084 +0.00(+7.69%)
Dec 22, 2025 0.0015 0.0015 0.0013 0.0013 923,100 -0.00(-7.14%)
Dec 19, 2025 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Dec 18, 2025 0.0014 0.0015 0.0014 0.0014 125,000 -0.00(-6.67%)
Dec 17, 2025 0.0015 0.0016 0.0014 0.0015 179,590 +0.00(+0.00%)
Dec 16, 2025 0.0015 0.0015 0.0015 0.0015 384,112 -0.00(-11.76%)
Dec 15, 2025 0.0015 0.0017 0.0014 0.0017 2,574,187 +0.00(+0.00%)
Dec 12, 2025 0.0017 0.0017 0.0016 0.0017 32,190 +0.00(+0.00%)
Dec 10, 2025 0.0017 0 +0.00(+0.00%)
Dec 09, 2025 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+13.33%)
Dec 05, 2025 0.0016 0.0016 0.0015 0.0015 94,900 -0.00(-11.76%)
Dec 04, 2025 0.0017 0.0017 0.0016 0.0017 152,096 +0.00(+6.25%)
Dec 03, 2025 0.0016 0.0016 0.0016 0.0016 292,496 +0.00(+0.00%)
Dec 02, 2025 0.0017 0.0017 0.0016 0.0016 136,567 +0.00(+0.00%)
Dec 01, 2025 0.0016 0.0016 0.0016 0.0016 5,700 +0.00(+0.00%)
Nov 28, 2025 0.0016 0.0016 0.0016 0.0016 155,899 -0.00(-5.88%)
Nov 26, 2025 0.0016 0.0017 0.0016 0.0017 100,800 +0.00(+6.25%)
Nov 25, 2025 0.0016 0.0017 0.0015 0.0016 835,025 +0.00(+0.00%)
Nov 24, 2025 0.0016 0.0016 0.0016 0.0016 221,260 +0.00(+0.00%)
Nov 21, 2025 0.0017 0.0017 0.0016 0.0016 180,313 -0.00(-5.88%)
Nov 20, 2025 0.0017 0.0018 0.0016 0.0017 317,642 +0.00(+0.00%)
Nov 19, 2025 0.0015 0.0018 0.0015 0.0017 2,007,455 +0.00(+13.33%)
Nov 18, 2025 0.0016 0.0016 0.0015 0.0015 970,336 -0.00(-6.25%)
Nov 17, 2025 0.0016 0.0016 0.0016 0.0016 115,000 +0.00(+0.00%)
Nov 14, 2025 0.0016 0.0016 0.0014 0.0016 439,431 +0.00(+6.67%)
Nov 13, 2025 0.0016 0.0016 0.0014 0.0015 1,840,068 -0.00(-6.25%)
Nov 12, 2025 0.0016 0.0016 0.0016 0.0016 1,303,573 -0.00(-11.11%)
Nov 11, 2025 0.0019 0.0019 0.0016 0.0018 2,680,380 -0.00(-5.26%)
Nov 10, 2025 0.0019 0.0019 0.0019 0.0019 105,000 +0.00(+0.00%)
Nov 07, 2025 0.0018 0.0019 0.0017 0.0019 4,775,511 +0.00(+5.56%)
Nov 06, 2025 0.0020 0.0020 0.0017 0.0018 197,854 -0.00(-10.00%)
Nov 05, 2025 0.0022 0.0024 0.0016 0.0020 10,587,622 -0.00(-9.09%)
Nov 04, 2025 0.0019 0.0022 0.0018 0.0022 1,254,756 +0.00(+29.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.