Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.28	12.32	12.05	12.08	52,899	-0.26(-2.11%)
Jan 15, 2026	12.21	12.36	12.04	12.34	14,575	+0.44(+3.70%)
Jan 14, 2026	11.95	12.06	11.81	11.90	10,169	-0.27(-2.22%)
Jan 13, 2026	12.08	12.17	11.97	12.17	11,400	-0.19(-1.54%)
Jan 12, 2026	12.27	12.36	12.27	12.36	13,098	-0.08(-0.66%)
Jan 09, 2026	12.38	12.46	12.36	12.44	13,212	+0.06(+0.50%)
Jan 08, 2026	12.38	12.62	12.34	12.38	24,273	-0.10(-0.80%)
Jan 07, 2026	12.40	12.53	12.37	12.48	26,636	-0.13(-1.03%)
Jan 06, 2026	12.59	12.63	12.49	12.61	10,456	+0.64(+5.35%)
Jan 05, 2026	12.04	12.05	11.97	11.97	8,877	-0.17(-1.40%)
Jan 02, 2026	12.05	12.14	11.99	12.14	10,091	-0.16(-1.31%)
Dec 31, 2025	11.84	12.35	11.84	12.30	7,581	+0.33(+2.77%)
Dec 30, 2025	11.92	11.97	11.91	11.97	8,636	+0.04(+0.34%)
Dec 29, 2025	11.86	11.93	11.86	11.93	4,192	+0.05(+0.42%)
Dec 26, 2025	11.82	11.88	11.79	11.88	8,493	+0.03(+0.21%)
Dec 24, 2025	11.80	11.86	11.80	11.86	5,060	+0.04(+0.30%)
Dec 23, 2025	11.74	11.83	11.72	11.82	11,177	+0.24(+2.07%)
Dec 22, 2025	11.61	11.68	11.58	11.58	12,428	-0.19(-1.61%)
Dec 19, 2025	11.77	11.85	11.68	11.77	10,032	-0.18(-1.51%)
Dec 18, 2025	11.99	12.05	11.89	11.95	13,803	+0.27(+2.31%)
Dec 17, 2025	11.83	11.83	11.68	11.68	37,271	+0.22(+1.92%)
Dec 16, 2025	11.64	11.74	11.46	11.46	20,758	-0.17(-1.46%)
Dec 15, 2025	11.62	11.65	11.60	11.63	13,395	+0.37(+3.29%)
Dec 12, 2025	11.50	11.72	11.26	11.26	17,729	-0.22(-1.92%)
Dec 11, 2025	11.46	11.52	11.42	11.48	20,899	-0.02(-0.17%)
Dec 10, 2025	11.33	11.50	11.31	11.50	15,661	+0.12(+1.05%)
Dec 09, 2025	11.35	11.39	11.31	11.38	12,248	+0.14(+1.25%)
Dec 08, 2025	11.21	11.26	11.21	11.24	12,535	-0.04(-0.31%)
Dec 05, 2025	11.31	11.38	11.25	11.28	33,118	+0.14(+1.28%)
Dec 04, 2025	11.12	11.19	11.08	11.13	6,810	+0.27(+2.51%)
Dec 03, 2025	10.88	10.99	10.86	10.86	14,426	+0.05(+0.46%)
Dec 02, 2025	10.85	10.85	10.72	10.81	8,165	+0.10(+0.93%)
Dec 01, 2025	10.79	10.81	10.71	10.71	11,304	-0.01(-0.09%)
Nov 28, 2025	10.63	10.74	10.62	10.72	3,767	-0.27(-2.46%)
Nov 26, 2025	10.95	11.00	10.89	10.99	11,014	+0.13(+1.20%)
Nov 25, 2025	10.78	10.88	10.71	10.86	16,197	+0.23(+2.19%)
Nov 24, 2025	10.63	10.64	10.53	10.63	16,975	+0.02(+0.16%)
Nov 21, 2025	10.45	10.61	10.45	10.61	5,413	-0.13(-1.21%)
Nov 20, 2025	10.95	10.95	10.66	10.74	12,618	-0.02(-0.19%)
Nov 19, 2025	10.80	10.90	10.72	10.76	24,437	-0.25(-2.27%)
Nov 18, 2025	10.93	11.01	10.81	11.01	11,829	-0.11(-0.99%)
Nov 17, 2025	11.16	11.20	10.95	11.12	21,843	+0.08(+0.76%)
Nov 14, 2025	11.04	11.09	11.04	11.04	9,795	-0.12(-1.11%)
Nov 13, 2025	11.21	11.21	11.09	11.16	22,919	+0.06(+0.54%)
Nov 12, 2025	11.14	11.18	11.04	11.10	17,156	+0.30(+2.78%)
Nov 11, 2025	10.68	10.80	10.60	10.80	14,317	+0.00(+0.00%)
Nov 10, 2025	10.74	10.80	10.63	10.80	22,800	+0.33(+3.10%)
Nov 07, 2025	10.37	10.52	10.37	10.47	10,668	-0.13(-1.27%)
Nov 06, 2025	10.52	10.61	10.51	10.61	21,390	+0.02(+0.19%)
Nov 05, 2025	10.42	10.59	10.42	10.59	19,908	+0.41(+4.03%)
Nov 04, 2025	10.32	10.44	10.18	10.18	188,030	-0.45(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.