Soitec Bernin (OP:SLOIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 150 | +0.50(+1.46%) |
| Jan 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 10 | +0.07(+0.21%) |
| Jan 13, 2026 | 34.13 | 0 | +2.38(+7.49%) | |||
| Jan 09, 2026 | 31.75 | 0 | +7.18(+29.23%) | |||
| Dec 31, 2025 | 24.57 | 0 | -2.23(-8.32%) | |||
| Dec 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 65 | +0.11(+0.39%) |
| Dec 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 278 | +0.70(+2.67%) |
| Dec 23, 2025 | 26.00 | 0 | -2.16(-7.69%) | |||
| Dec 17, 2025 | 28.16 | 0 | -0.84(-2.88%) | |||
| Dec 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.28(+0.98%) |
| Dec 15, 2025 | 28.72 | 29.80 | 28.72 | 28.72 | 68 | -2.08(-6.76%) |
| Dec 11, 2025 | 30.80 | 0 | -1.79(-5.49%) | |||
| Dec 08, 2025 | 32.59 | 0 | +0.59(+1.84%) | |||
| Dec 05, 2025 | 32.39 | 32.39 | 31.35 | 32.00 | 315 | +0.76(+2.43%) |
| Dec 03, 2025 | 31.24 | 0 | +2.45(+8.52%) | |||
| Nov 25, 2025 | 28.79 | 0 | -0.21(-0.73%) | |||
| Nov 20, 2025 | 29.00 | 0 | -12.78(-30.59%) | |||
| Nov 17, 2025 | 41.78 | 0 | +0.58(+1.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.