Ravelin Properties REIT TR Unit (OP:SLTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.1537 | 0 | +0.03(+21.02%) | |||
| Dec 22, 2025 | 0.1270 | 0 | -0.04(-22.37%) | |||
| Dec 18, 2025 | 0.1636 | 10 | -0.02(-13.26%) | |||
| Dec 17, 2025 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 11,500 | -0.01(-6.59%) |
| Dec 16, 2025 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 500 | -0.04(-15.80%) |
| Dec 08, 2025 | 0.2398 | 0 | -0.03(-11.19%) | |||
| Nov 18, 2025 | 0.2700 | 4,500 | -0.01(-2.91%) | |||
| Nov 06, 2025 | 0.2781 | 4,500 | -0.02(-6.36%) | |||
| Oct 27, 2025 | 0.2970 | 4,000 | -0.00(-1.16%) | |||
| Oct 16, 2025 | 0.3005 | 0 | +0.00(+0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.