Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.58	35.86	35.40	35.84	94,005	+0.99(+2.84%)
Jan 15, 2026	34.78	35.19	34.58	34.85	380,377	+0.90(+2.65%)
Jan 14, 2026	33.55	34.79	33.48	33.95	310,348	+0.44(+1.30%)
Jan 13, 2026	33.50	34.08	33.40	33.51	10,373	-0.13(-0.38%)
Jan 12, 2026	33.73	34.06	33.61	33.64	9,859	-0.14(-0.41%)
Jan 09, 2026	33.74	33.85	33.53	33.78	10,277	+0.25(+0.75%)
Jan 08, 2026	33.32	33.80	33.30	33.53	24,022	-0.24(-0.71%)
Jan 07, 2026	33.63	33.78	33.59	33.77	21,495	+0.18(+0.54%)
Jan 06, 2026	33.68	33.99	33.49	33.59	11,259	+0.20(+0.58%)
Jan 05, 2026	32.97	33.48	32.82	33.40	16,705	+0.85(+2.60%)
Jan 02, 2026	32.19	32.55	32.15	32.55	16,932	+0.39(+1.21%)
Dec 31, 2025	32.05	32.17	31.97	32.16	3,971	-0.40(-1.23%)
Dec 30, 2025	32.51	33.04	32.43	32.56	10,813	+0.14(+0.43%)
Dec 29, 2025	32.60	32.88	32.25	32.42	15,675	-0.58(-1.76%)
Dec 26, 2025	33.33	33.35	32.82	33.00	18,761	-0.05(-0.14%)
Dec 24, 2025	33.15	33.36	32.90	33.05	135,878	+0.16(+0.47%)
Dec 23, 2025	32.60	33.24	32.50	32.89	183,722	+0.22(+0.67%)
Dec 22, 2025	32.64	33.30	32.31	32.67	29,026	+0.10(+0.31%)
Dec 19, 2025	32.67	33.06	32.50	32.57	12,372	+0.10(+0.31%)
Dec 18, 2025	32.17	32.61	32.17	32.47	13,117	+0.40(+1.25%)
Dec 17, 2025	31.75	32.07	30.99	32.07	11,325	-0.23(-0.71%)
Dec 16, 2025	31.87	32.35	31.29	32.30	12,622	+0.38(+1.18%)
Dec 15, 2025	32.05	32.47	31.71	31.92	21,529	+0.41(+1.30%)
Dec 12, 2025	31.86	31.86	31.34	31.51	7,088	-0.53(-1.65%)
Dec 11, 2025	32.09	32.46	31.90	32.04	16,171	+0.10(+0.31%)
Dec 10, 2025	31.78	32.13	31.41	31.94	10,230	+0.21(+0.65%)
Dec 09, 2025	31.87	31.91	31.59	31.73	14,072	-0.25(-0.77%)
Dec 08, 2025	32.17	32.31	31.85	31.98	15,380	-0.37(-1.14%)
Dec 05, 2025	32.92	32.92	32.35	32.35	31,274	-1.07(-3.20%)
Dec 04, 2025	33.45	33.89	33.36	33.42	5,600	+0.07(+0.21%)
Dec 03, 2025	33.15	33.68	33.15	33.35	9,510	+0.71(+2.18%)
Dec 02, 2025	32.70	32.77	32.61	32.64	35,026	-0.06(-0.18%)
Dec 01, 2025	32.76	33.07	32.48	32.70	17,113	-0.27(-0.82%)
Nov 28, 2025	32.83	32.97	32.66	32.97	3,491	+0.13(+0.40%)
Nov 26, 2025	32.64	33.16	32.60	32.84	8,938	+0.30(+0.92%)
Nov 25, 2025	32.34	32.69	32.23	32.54	31,723	+0.23(+0.71%)
Nov 24, 2025	32.62	32.62	31.85	32.31	21,886	+0.29(+0.91%)
Nov 21, 2025	32.20	32.28	32.01	32.02	10,716	-0.09(-0.28%)
Nov 20, 2025	32.78	32.81	32.00	32.11	23,065	-0.16(-0.50%)
Nov 19, 2025	32.73	32.77	31.41	32.27	25,989	-0.51(-1.56%)
Nov 18, 2025	32.58	32.97	32.55	32.78	11,274	-0.19(-0.58%)
Nov 17, 2025	33.24	33.39	32.87	32.97	9,654	-0.39(-1.17%)
Nov 14, 2025	33.17	33.36	33.12	33.36	4,674	-0.20(-0.60%)
Nov 13, 2025	33.82	33.89	33.28	33.56	5,280	-0.34(-1.00%)
Nov 12, 2025	33.73	33.90	33.69	33.90	4,331	+0.20(+0.60%)
Nov 11, 2025	33.74	33.84	33.70	33.70	3,914	+0.03(+0.10%)
Nov 10, 2025	33.43	33.72	33.23	33.66	14,539	+0.30(+0.91%)
Nov 07, 2025	33.19	33.36	32.95	33.36	7,492	-0.19(-0.57%)
Nov 06, 2025	33.50	33.66	33.24	33.55	11,295	-0.21(-0.63%)
Nov 05, 2025	33.67	33.94	33.30	33.76	8,333	+0.63(+1.91%)
Nov 04, 2025	33.65	33.78	33.13	33.13	13,831	-0.87(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.