Melia Hotels International Sa (OP:SMIZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 9.320 | 9.320 | 9.320 | 9.320 | 1,199 | -0.32(-3.32%) |
| Feb 05, 2026 | 9.640 | 9.640 | 9.640 | 9.640 | 1,805 | +0.62(+6.87%) |
| Feb 04, 2026 | 9.210 | 9.600 | 9.020 | 9.020 | 739 | -0.36(-3.84%) |
| Feb 02, 2026 | 9.380 | 30 | +0.13(+1.41%) | |||
| Jan 30, 2026 | 9.250 | 9.250 | 9.250 | 9.250 | 9,000 | -0.01(-0.11%) |
| Jan 27, 2026 | 9.260 | 0 | +0.38(+4.28%) | |||
| Jan 26, 2026 | 8.880 | 8.880 | 8.880 | 8.880 | 648 | -0.04(-0.45%) |
| Jan 20, 2026 | 8.920 | 79 | -0.08(-0.89%) | |||
| Dec 31, 2025 | 9.000 | 0 | +0.08(+0.90%) | |||
| Dec 29, 2025 | 8.920 | 0 | +0.02(+0.22%) | |||
| Dec 26, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 759 | +0.01(+0.11%) |
| Dec 15, 2025 | 8.890 | 0 | -0.07(-0.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.