Security National Corp (OP:SNLC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 176.25 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 176.25 | 0 | +4.23(+2.46%) | |||
| Dec 16, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 1 | -27.96(-13.98%) |
| Dec 15, 2025 | 199.98 | 199.98 | 198.00 | 199.98 | 11 | +24.98(+14.27%) |
| Dec 08, 2025 | 175.00 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | 100 | +12.35(+7.59%) |
| Dec 02, 2025 | 162.65 | 0 | -12.35(-7.06%) | |||
| Dec 01, 2025 | 210.00 | 210.00 | 175.00 | 175.00 | 43 | -19.25(-9.91%) |
| Nov 28, 2025 | 176.99 | 240.01 | 176.99 | 194.25 | 208 | +17.25(+9.75%) |
| Nov 11, 2025 | 177.00 | 0 | -5.70(-3.12%) | |||
| Nov 10, 2025 | 182.70 | 185.66 | 182.70 | 182.70 | 21 | +7.70(+4.40%) |
| Nov 07, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 196 | +3.00(+1.74%) |
| Nov 06, 2025 | 173.99 | 173.99 | 172.00 | 172.00 | 381 | +2.00(+1.18%) |
| Nov 04, 2025 | 170.00 | 0 | +0.25(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.